zauthx402 Historical Data

ZAUTH Page 36
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.00438
+3.73%
$ 4.38 million $ 45,682
May 25, 11 PM $ 0.00423
+1.29%
$ 4.23 million $ 41,555
May 25, 10 PM $ 0.00417
+0.10%
$ 4.17 million $ 42,080
May 25, 9 PM $ 0.00416
-4.46%
$ 4.16 million $ 41,682
May 25, 8 PM $ 0.00438
+2.32%
$ 4.38 million $ 38,848
May 25, 7 PM $ 0.00427
+4.17%
$ 4.27 million $ 34,732
May 25, 6 PM $ 0.0041
+0.60%
$ 4.1 million $ 30,425
May 25, 5 PM $ 0.00404
-0.71%
$ 4.04 million $ 29,012
May 25, 4 PM $ 0.00407
+2.88%
$ 4.07 million $ 27,345
May 25, 3 PM $ 0.00395
+3.60%
$ 3.95 million $ 25,839
May 25, 2 PM $ 0.00384
-9.03%
$ 3.84 million $ 24,135
May 25, 1 PM $ 0.00422
+0.06%
$ 4.22 million $ 29,733
May 25, 12 PM $ 0.00422
+0.93%
$ 4.22 million $ 30,000
May 25, 11 AM $ 0.00418
-1.35%
$ 4.18 million $ 29,365
May 25, 10 AM $ 0.00424
+0.57%
$ 4.24 million $ 31,667
May 25, 9 AM $ 0.00422
+1.92%
$ 4.22 million $ 30,302
May 25, 8 AM $ 0.00414
+1.18%
$ 4.14 million $ 28,245
May 25, 7 AM $ 0.00409
-0.04%
$ 4.09 million $ 29,372
May 25, 6 AM $ 0.00409
+0.91%
$ 4.09 million $ 28,665
May 25, 5 AM $ 0.00406
+4.43%
$ 4.06 million $ 28,725
May 25, 4 AM $ 0.00388
+0.37%
$ 3.88 million $ 27,514
May 25, 3 AM $ 0.00387
+0.50%
$ 3.87 million $ 27,197
May 25, 2 AM $ 0.00384
-4.68%
$ 3.84 million $ 26,888
May 25, 1 AM $ 0.00404
-0.11%
$ 4.04 million $ 26,466
May 25, 12 AM $ 0.00404
+0.09%
$ 4.04 million $ 26,672
May 24, 11 PM $ 0.00404
-0.17%
$ 4.04 million $ 26,643
May 24, 10 PM $ 0.00404
+2.45%
$ 4.04 million $ 26,727
May 24, 9 PM $ 0.00394
-0.99%
$ 3.94 million $ 25,690
May 24, 8 PM $ 0.00398
+0.64%
$ 3.98 million $ 26,345
May 24, 7 PM $ 0.00396
+2.85%
$ 3.96 million $ 29,252
May 24, 6 PM $ 0.00387
+0.66%
$ 3.87 million $ 25,945
May 24, 5 PM $ 0.00384
-0.88%
$ 3.84 million $ 26,002
May 24, 4 PM $ 0.00388
+0.02%
$ 3.88 million $ 27,672
May 24, 3 PM $ 0.00387
-0.27%
$ 3.87 million $ 27,658
May 24, 2 PM $ 0.00386
-7.19%
$ 3.86 million $ 28,589
May 24, 1 PM $ 0.00414
+3.62%
$ 4.14 million $ 28,935
May 24, 12 PM $ 0.004
-0.40%
$ 4 million $ 27,297
May 24, 11 AM $ 0.00401
+0.84%
$ 4.01 million $ 27,305
May 24, 10 AM $ 0.00397
-3.87%
$ 3.97 million $ 27,014
May 24, 9 AM $ 0.00413
+0.82%
$ 4.13 million $ 25,945
May 24, 8 AM $ 0.0041
-0.29%
$ 4.1 million $ 25,334
May 24, 7 AM $ 0.00412
-1.79%
$ 4.12 million $ 27,947
May 24, 6 AM $ 0.00419
+1.68%
$ 4.19 million $ 27,522
May 24, 5 AM $ 0.0041
-1.42%
$ 4.1 million $ 29,319
May 24, 4 AM $ 0.00415
+0.23%
$ 4.15 million $ 31,740
May 24, 3 AM $ 0.00414
+0.12%
$ 4.14 million $ 31,687
May 24, 2 AM $ 0.00422
+0.00%
$ 4.22 million $ 33,359
May 24, 1 AM $ 0.00424
+0.63%
$ 4.24 million $ 33,467
May 24, 12 AM $ 0.00421
-0.05%
$ 4.21 million $ 40,688
May 23, 11 PM $ 0.00419
+1.77%
$ 4.19 million $ 45,590