zauthx402 Historical Data

ZAUTH Page 37
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.00419
+1.77%
$ 4.19 million $ 45,590
May 23, 10 PM $ 0.00412
+0.92%
$ 4.12 million $ 44,262
May 23, 9 PM $ 0.00408
+0.45%
$ 4.08 million $ 42,748
May 23, 8 PM $ 0.00403
+5.99%
$ 4.03 million $ 42,288
May 23, 7 PM $ 0.0038
+1.79%
$ 3.8 million $ 38,427
May 23, 6 PM $ 0.00372
-0.60%
$ 3.72 million $ 42,179
May 23, 5 PM $ 0.00365
+0.67%
$ 3.65 million $ 42,101
May 23, 4 PM $ 0.00362
+0.58%
$ 3.62 million $ 43,402
May 23, 3 PM $ 0.00361
-0.17%
$ 3.61 million $ 42,949
May 23, 2 PM $ 0.00362
-2.72%
$ 3.62 million $ 42,747
May 23, 1 PM $ 0.00367
+0.20%
$ 3.67 million $ 36,787
May 23, 12 PM $ 0.00366
+0.00%
$ 3.66 million $ 36,436
May 23, 11 AM $ 0.00366
+1.40%
$ 3.66 million $ 36,406
May 23, 10 AM $ 0.00361
+0.24%
$ 3.61 million $ 36,259
May 23, 9 AM $ 0.00363
+0.40%
$ 3.63 million $ 37,049
May 23, 8 AM $ 0.00361
-0.12%
$ 3.61 million $ 36,587
May 23, 7 AM $ 0.00365
-5.29%
$ 3.65 million $ 36,136
May 23, 6 AM $ 0.00385
+2.52%
$ 3.85 million $ 36,687
May 23, 5 AM $ 0.00378
+2.69%
$ 3.78 million $ 32,749
May 23, 4 AM $ 0.00365
+0.01%
$ 3.65 million $ 30,378
May 23, 3 AM $ 0.00367
+0.35%
$ 3.67 million $ 30,532
May 23, 2 AM $ 0.00368
-0.40%
$ 3.68 million $ 30,633
May 23, 1 AM $ 0.0037
+2.37%
$ 3.7 million $ 30,306
May 23, 12 AM $ 0.00362
-7.64%
$ 3.62 million $ 29,825
May 22, 11 PM $ 0.00392
+0.00%
$ 3.92 million $ 20,896
May 22, 10 PM $ 0.00392
+0.66%
$ 3.92 million $ 23,669
May 22, 9 PM $ 0.0039
-1.17%
$ 3.9 million $ 23,719
May 22, 8 PM $ 0.00394
-0.05%
$ 3.94 million $ 22,899
May 22, 7 PM $ 0.00393
-5.23%
$ 3.93 million $ 23,018
May 22, 6 PM $ 0.00415
-2.43%
$ 4.15 million $ 19,623
May 22, 5 PM $ 0.00442
-1.59%
$ 4.42 million $ 18,119
May 22, 4 PM $ 0.00403
+0.41%
$ 4.03 million $ 16,608
May 22, 3 PM $ 0.00401
-1.25%
$ 4.01 million $ 19,606
May 22, 2 PM $ 0.00406
-0.47%
$ 4.06 million $ 27,167
May 22, 1 PM $ 0.00408
+0.05%
$ 4.08 million $ 29,896
May 22, 12 PM $ 0.00408
+0.42%
$ 4.08 million $ 29,321
May 22, 11 AM $ 0.00405
+0.26%
$ 4.05 million $ 34,229
May 22, 10 AM $ 0.00407
-1.86%
$ 4.07 million $ 34,333
May 22, 9 AM $ 0.00416
+0.51%
$ 4.16 million $ 33,777
May 22, 8 AM $ 0.00413
-0.17%
$ 4.13 million $ 37,389
May 22, 7 AM $ 0.00414
+2.07%
$ 4.14 million $ 38,184
May 22, 6 AM $ 0.00406
-1.18%
$ 4.06 million $ 37,143
May 22, 5 AM $ 0.00411
+0.39%
$ 4.11 million $ 40,424
May 22, 4 AM $ 0.0041
+0.12%
$ 4.1 million $ 40,818
May 22, 3 AM $ 0.0041
-1.25%
$ 4.1 million $ 40,517
May 22, 2 AM $ 0.00415
-0.77%
$ 4.15 million $ 40,571
May 22, 1 AM $ 0.00418
+0.20%
$ 4.18 million $ 40,240
May 22, 12 AM $ 0.00417
-0.20%
$ 4.17 million $ 39,682
May 21, 11 PM $ 0.00418
-0.76%
$ 4.18 million $ 44,379
May 21, 10 PM $ 0.00423
+1.94%
$ 4.23 million $ 42,518