zauthx402 Historical Data

ZAUTH Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.00415
-0.73%
$ 4.15 million $ 41,335
May 21, 8 PM $ 0.00418
+2.25%
$ 4.18 million $ 44,236
May 21, 7 PM $ 0.00409
-0.02%
$ 4.09 million $ 42,569
May 21, 6 PM $ 0.00409
+0.18%
$ 4.09 million $ 45,453
May 21, 5 PM $ 0.00406
+3.03%
$ 4.06 million $ 48,949
May 21, 4 PM $ 0.00394
+0.51%
$ 3.94 million $ 46,331
May 21, 3 PM $ 0.0038
-10.66%
$ 3.8 million $ 46,057
May 21, 2 PM $ 0.00426
+2.32%
$ 4.26 million $ 39,649
May 21, 1 PM $ 0.00415
+0.91%
$ 4.15 million $ 39,450
May 21, 12 PM $ 0.00388
-6.91%
$ 3.88 million $ 38,981
May 21, 11 AM $ 0.00417
-0.86%
$ 4.17 million $ 35,684
May 21, 10 AM $ 0.00421
+1.96%
$ 4.21 million $ 35,632
May 21, 9 AM $ 0.00413
-2.32%
$ 4.13 million $ 34,596
May 21, 8 AM $ 0.00424
+4.31%
$ 4.24 million $ 31,949
May 21, 7 AM $ 0.00406
+0.30%
$ 4.06 million $ 29,369
May 21, 6 AM $ 0.00405
-3.57%
$ 4.05 million $ 29,546
May 21, 5 AM $ 0.0042
-0.91%
$ 4.2 million $ 27,330
May 21, 4 AM $ 0.00426
+0.38%
$ 4.26 million $ 28,925
May 21, 3 AM $ 0.00423
+1.21%
$ 4.23 million $ 28,810
May 21, 2 AM $ 0.00419
+0.34%
$ 4.19 million $ 28,379
May 21, 1 AM $ 0.00417
+0.15%
$ 4.17 million $ 30,014
May 21, 12 AM $ 0.00415
-2.19%
$ 4.15 million $ 30,436
May 20, 11 PM $ 0.00425
-0.93%
$ 4.25 million $ 26,661
May 20, 10 PM $ 0.00429
+2.30%
$ 4.29 million $ 26,447
May 20, 9 PM $ 0.0043
-0.67%
$ 4.3 million $ 25,168
May 20, 8 PM $ 0.00432
+0.82%
$ 4.32 million $ 26,340
May 20, 7 PM $ 0.00428
+1.99%
$ 4.28 million $ 26,904
May 20, 6 PM $ 0.00422
-5.10%
$ 4.22 million $ 43,726
May 20, 5 PM $ 0.00446
-0.53%
$ 4.46 million $ 90,129
May 20, 4 PM $ 0.00448
+0.55%
$ 4.48 million $ 89,925
May 20, 3 PM $ 0.00447
+0.06%
$ 4.46 million $ 91,691
May 20, 2 PM $ 0.00447
+4.13%
$ 4.47 million $ 91,794
May 20, 1 PM $ 0.00424
-6.38%
$ 4.24 million $ 89,226
May 20, 12 PM $ 0.00453
-1.73%
$ 4.53 million $ 98,220
May 20, 11 AM $ 0.00461
-0.41%
$ 4.61 million $ 98,963
May 20, 10 AM $ 0.00462
+0.15%
$ 4.62 million $ 99,363
May 20, 9 AM $ 0.00462
-0.11%
$ 4.62 million $ 103,224
May 20, 8 AM $ 0.00466
+0.31%
$ 4.66 million $ 103,662
May 20, 7 AM $ 0.00465
-0.21%
$ 4.65 million $ 103,883
May 20, 6 AM $ 0.00467
+0.26%
$ 4.67 million $ 103,715
May 20, 5 AM $ 0.00466
-1.23%
$ 4.66 million $ 104,054
May 20, 4 AM $ 0.00474
-0.66%
$ 4.74 million $ 104,059
May 20, 3 AM $ 0.00477
-0.04%
$ 4.77 million $ 104,372
May 20, 2 AM $ 0.00477
+5.10%
$ 4.77 million $ 105,962
May 20, 1 AM $ 0.00455
-1.07%
$ 4.55 million $ 98,996
May 20, 12 AM $ 0.0046
-0.33%
$ 4.6 million $ 100,198
May 19, 11 PM $ 0.00462
+0.06%
$ 4.62 million $ 101,800
May 19, 10 PM $ 0.00462
-1.81%
$ 4.62 million $ 107,724
May 19, 9 PM $ 0.0047
-1.96%
$ 4.7 million $ 109,922
May 19, 8 PM $ 0.0048
-2.41%
$ 4.79 million $ 111,311