zauthx402 Historical Data

ZAUTH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $ 0.00165
-0.05%
$ 1.64 million $ 5,994
Aug 5, 11 PM $ 0.00163
+0.00%
$ 1.63 million $ 5,847
Aug 5, 10 PM $ 0.00163
-1.00%
$ 1.63 million $ 5,831
Aug 5, 9 PM $ 0.00165
+1.08%
$ 1.65 million $ 6,834
Aug 5, 8 PM $ 0.00163
+0.00%
$ 1.63 million $ 8,192
Aug 5, 5 PM $ 0.00163
+0.00%
$ 1.63 million $ 14,830
Aug 5, 3 PM $ 0.00162
-0.50%
$ 1.61 million $ 15,890
Aug 5, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 18,021
Aug 5, 1 PM $ 0.00162
-0.47%
$ 1.62 million $ 18,363
Aug 5, 12 PM $ 0.00161
+0.00%
$ 1.61 million $ 18,360
Aug 5, 11 AM $ 0.00166
+0.16%
$ 1.65 million $ 18,005
Aug 5, 9 AM $ 0.00166
+0.00%
$ 1.65 million $ 18,688
Aug 5, 7 AM $ 0.00164
+0.49%
$ 1.63 million $ 20,056
Aug 5, 6 AM $ 0.00162
-1.18%
$ 1.62 million $ 22,181
Aug 5, 5 AM $ 0.00161
-0.66%
$ 1.61 million $ 21,255
Aug 5, 2 AM $ 0.00163
+0.45%
$ 1.63 million $ 21,360
Aug 5, 1 AM $ 0.00162
+6.01%
$ 1.62 million $ 21,604
Aug 5, 12 AM $ 0.00151
-1.27%
$ 1.5 million $ 20,060
Aug 4, 10 PM $ 0.00155
-1.67%
$ 1.54 million $ 20,274
Aug 4, 9 PM $ 0.00159
+0.03%
$ 1.58 million $ 19,897
Aug 4, 8 PM $ 0.00159
+1.05%
$ 1.58 million $ 18,985
Aug 4, 7 PM $ 0.00157
-1.03%
$ 1.57 million $ 17,862
Aug 4, 6 PM $ 0.00159
-3.17%
$ 1.59 million $ 18,516
Aug 4, 5 PM $ 0.00164
+7.44%
$ 1.64 million $ 17,363
Aug 4, 4 PM $ 0.00152
-1.08%
$ 1.52 million $ 15,978
Aug 4, 3 PM $ 0.00154
-1.08%
$ 1.53 million $ 16,223
Aug 4, 2 PM $ 0.00155
+2.24%
$ 1.55 million $ 15,419
Aug 4, 1 PM $ 0.00153
-1.04%
$ 1.53 million $ 14,445
Aug 4, 12 PM $ 0.00154
+0.00%
$ 1.53 million $ 14,945
Aug 4, 11 AM $ 0.00157
+0.00%
$ 1.57 million $ 14,496
Aug 4, 10 AM $ 0.00156
+0.00%
$ 1.56 million $ 16,436
Aug 4, 8 AM $ 0.00154
-0.33%
$ 1.53 million $ 20,296
Aug 4, 7 AM $ 0.00152
-7.45%
$ 1.51 million $ 20,354
Aug 4, 6 AM $ 0.00164
-0.37%
$ 1.64 million $ 19,134
Aug 4, 5 AM $ 0.00161
-0.20%
$ 1.6 million $ 18,670
Aug 4, 4 AM $ 0.00156
+0.00%
$ 1.56 million $ 18,745
Aug 4, 2 AM $ 0.00156
-1.26%
$ 1.56 million $ 18,535
Aug 4, 1 AM $ 0.00158
+0.00%
$ 1.58 million $ 18,771
Aug 4, 12 AM $ 0.0016
-4.90%
$ 1.59 million $ 18,557
Aug 3, 11 PM $ 0.00168
+0.00%
$ 1.67 million $ 17,745
Aug 3, 10 PM $ 0.00168
+0.00%
$ 1.67 million $ 19,411
Aug 3, 9 PM $ 0.00167
+1.88%
$ 1.67 million $ 20,580
Aug 3, 8 PM $ 0.00163
-0.45%
$ 1.62 million $ 20,033
Aug 3, 7 PM $ 0.00164
-1.33%
$ 1.64 million $ 28,940
Aug 3, 6 PM $ 0.00168
-0.37%
$ 1.68 million $ 38,275
Aug 3, 5 PM $ 0.00168
+4.88%
$ 1.68 million $ 89,696
Aug 3, 4 PM $ 0.00161
-1.08%
$ 1.61 million $ 85,225
Aug 3, 3 PM $ 0.00164
-1.14%
$ 1.64 million $ 86,349
Aug 3, 1 PM $ 0.00165
-1.83%
$ 1.65 million $ 86,399
Aug 3, 12 PM $ 0.00168
-0.04%
$ 1.68 million $ 88,042