zauthx402 Historical Data

ZAUTH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.00314
-2.30%
$ 3.14 million $ 11,597
Jun 17, 6 PM $ 0.00322
-0.31%
$ 3.22 million $ 11,976
Jun 17, 5 PM $ 0.00321
+1.05%
$ 3.21 million $ 11,714
Jun 17, 4 PM $ 0.0032
+1.70%
$ 3.2 million $ 10,452
Jun 17, 3 PM $ 0.00315
+0.03%
$ 3.15 million $ 10,262
Jun 17, 2 PM $ 0.00309
-1.55%
$ 3.09 million $ 8,979
Jun 17, 1 PM $ 0.00316
+0.00%
$ -- $ 13,891
Jun 17, 12 PM $ 0.00316
+0.99%
$ 3.16 million $ 13,892
Jun 17, 11 AM $ 0.00312
-3.70%
$ 3.12 million $ 13,745
Jun 17, 10 AM $ 0.00325
-0.32%
$ 3.25 million $ 12,630
Jun 17, 9 AM $ 0.00325
+0.15%
$ 3.25 million $ 13,359
Jun 17, 8 AM $ 0.00325
-0.85%
$ 3.25 million $ 13,807
Jun 17, 6 AM $ 0.00331
-0.58%
$ 3.31 million $ 14,657
Jun 17, 5 AM $ 0.00333
-1.17%
$ 3.33 million $ 13,987
Jun 17, 4 AM $ 0.00336
-0.03%
$ 3.36 million $ 13,742
Jun 17, 3 AM $ 0.00336
+0.00%
$ 3.36 million $ 13,485
Jun 17, 2 AM $ 0.00336
+0.00%
$ -- $ 13,800
Jun 17, 1 AM $ 0.00335
+0.61%
$ 3.35 million $ 13,744
Jun 16, 11 PM $ 0.0033
-1.29%
$ 3.3 million $ 13,735
Jun 16, 10 PM $ 0.0033
+0.00%
$ 3.3 million $ 13,838
Jun 16, 9 PM $ 0.0033
-1.31%
$ 3.3 million $ 13,654
Jun 16, 8 PM $ 0.00334
-0.10%
$ 3.34 million $ 13,520
Jun 16, 7 PM $ 0.0033
+0.33%
$ 3.3 million $ 12,835
Jun 16, 6 PM $ 0.00328
+0.78%
$ 3.28 million $ 12,001
Jun 16, 5 PM $ 0.00325
+1.52%
$ 3.25 million $ 12,885
Jun 16, 4 PM $ 0.0032
-0.83%
$ 3.2 million $ 13,451
Jun 16, 3 PM $ 0.00323
+0.79%
$ 3.23 million $ 15,343
Jun 16, 2 PM $ 0.00319
-6.53%
$ 3.19 million $ 15,411
Jun 16, 1 PM $ 0.00342
+0.20%
$ 3.42 million $ 10,259
Jun 16, 12 PM $ 0.00341
+0.01%
$ 3.41 million $ 9,812
Jun 16, 11 AM $ 0.0034
-0.41%
$ 3.4 million $ 10,323
Jun 16, 10 AM $ 0.00342
+0.92%
$ 3.42 million $ 11,108
Jun 16, 9 AM $ 0.00339
-1.81%
$ 3.39 million $ 16,105
Jun 16, 8 AM $ 0.00344
+0.18%
$ 3.44 million $ 16,345
Jun 16, 7 AM $ 0.00344
+0.97%
$ 3.44 million $ 19,597
Jun 16, 4 AM $ 0.00335
+0.17%
$ 3.35 million $ 32,671
Jun 16, 3 AM $ 0.00332
+0.42%
$ 3.32 million $ 32,758
Jun 16, 2 AM $ 0.0033
-1.07%
$ 3.3 million $ 32,141
Jun 16, 1 AM $ 0.00336
+5.43%
$ 3.36 million $ 32,416
Jun 16, 12 AM $ 0.00319
+0.93%
$ 3.19 million $ 31,065
Jun 15, 11 PM $ 0.00315
-0.01%
$ 3.15 million $ 30,740
Jun 15, 10 PM $ 0.00315
-1.64%
$ 3.15 million $ 30,693
Jun 15, 9 PM $ 0.00321
-0.74%
$ 3.21 million $ 31,883
Jun 15, 8 PM $ 0.00326
-0.22%
$ 3.26 million $ 32,051
Jun 15, 7 PM $ 0.00326
-0.67%
$ 3.26 million $ 32,093
Jun 15, 6 PM $ 0.00328
+0.12%
$ 3.28 million $ 34,769
Jun 15, 5 PM $ 0.00327
-3.90%
$ 3.27 million $ 35,766
Jun 15, 4 PM $ 0.0034
+0.46%
$ 3.4 million $ 35,407
Jun 15, 3 PM $ 0.00338
+0.64%
$ 3.38 million $ 36,645
Jun 15, 2 PM $ 0.00336
+1.28%
$ 3.36 million $ 35,778