zauthx402 Historical Data

ZAUTH Page 40
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.00427
-0.14%
$ 4.27 million $ 10,745
May 17, 5 PM $ 0.00426
-0.36%
$ 4.26 million $ 10,581
May 17, 4 PM $ 0.00427
-1.35%
$ 4.27 million $ 10,630
May 17, 3 PM $ 0.00433
-0.50%
$ 4.33 million $ 11,076
May 17, 2 PM $ 0.00438
-0.34%
$ 4.38 million $ 10,963
May 17, 1 PM $ 0.00439
-0.91%
$ 4.39 million $ 11,537
May 17, 12 PM $ 0.00444
+0.08%
$ 4.44 million $ 11,614
May 17, 11 AM $ 0.00443
-0.25%
$ 4.43 million $ 12,423
May 17, 10 AM $ 0.00445
+4.99%
$ 4.45 million $ 12,645
May 17, 9 AM $ 0.00424
-0.64%
$ 4.24 million $ 12,344
May 17, 8 AM $ 0.00427
-0.15%
$ 4.27 million $ 14,779
May 17, 7 AM $ 0.00428
+0.23%
$ 4.28 million $ 15,279
May 17, 6 AM $ 0.00428
-1.97%
$ 4.27 million $ 16,125
May 17, 5 AM $ 0.00434
+0.57%
$ 4.34 million $ 16,641
May 17, 4 AM $ 0.00429
+1.90%
$ 4.29 million $ 16,203
May 17, 3 AM $ 0.00419
-0.27%
$ 4.19 million $ 16,539
May 17, 2 AM $ 0.0042
+0.00%
$ 4.2 million $ 17,239
May 17, 1 AM $ 0.00419
-1.23%
$ 4.19 million $ 17,541
May 17, 12 AM $ 0.00424
-0.73%
$ 4.24 million $ 18,953
May 16, 11 PM $ 0.00428
-0.89%
$ 4.28 million $ 18,772
May 16, 10 PM $ 0.00431
+3.10%
$ 4.31 million $ 18,096
May 16, 9 PM $ 0.0042
-1.32%
$ 4.2 million $ 20,489
May 16, 8 PM $ 0.00426
-1.13%
$ 4.26 million $ 20,545
May 16, 7 PM $ 0.00432
-0.96%
$ 4.32 million $ 19,693
May 16, 6 PM $ 0.00436
-0.23%
$ 4.36 million $ 23,731
May 16, 5 PM $ 0.00437
+0.09%
$ 4.37 million $ 23,790
May 16, 4 PM $ 0.00434
+0.91%
$ 4.34 million $ 27,036
May 16, 3 PM $ 0.00431
-0.23%
$ 4.31 million $ 32,424
May 16, 2 PM $ 0.00433
+3.02%
$ 4.33 million $ 32,860
May 16, 1 PM $ 0.0042
-0.60%
$ 4.2 million $ 33,112
May 16, 12 PM $ 0.00423
-1.08%
$ 4.23 million $ 38,553
May 16, 11 AM $ 0.00428
+1.05%
$ 4.28 million $ 38,948
May 16, 10 AM $ 0.00423
-1.00%
$ 4.23 million $ 41,064
May 16, 9 AM $ 0.00428
+1.31%
$ 4.27 million $ 51,532
May 16, 8 AM $ 0.00422
+0.76%
$ 4.22 million $ 48,784
May 16, 7 AM $ 0.00419
-0.27%
$ 4.19 million $ 48,092
May 16, 6 AM $ 0.00421
-0.85%
$ 4.21 million $ 51,285
May 16, 5 AM $ 0.00423
-0.59%
$ 4.23 million $ 51,008
May 16, 4 AM $ 0.00426
+1.95%
$ 4.26 million $ 52,230
May 16, 3 AM $ 0.0042
+0.14%
$ 4.2 million $ 50,996
May 16, 2 AM $ 0.00419
-1.20%
$ 4.19 million $ 51,615
May 16, 1 AM $ 0.00424
+2.38%
$ 4.24 million $ 51,329
May 16, 12 AM $ 0.00414
+0.26%
$ 4.14 million $ 50,518
May 15, 11 PM $ 0.00413
+0.12%
$ 4.13 million $ 50,358
May 15, 10 PM $ 0.00413
+0.96%
$ 4.13 million $ 49,612
May 15, 9 PM $ 0.00409
+0.04%
$ 4.09 million $ 46,501
May 15, 8 PM $ 0.00406
+0.05%
$ 4.06 million $ 46,445
May 15, 7 PM $ 0.00406
-4.79%
$ 4.06 million $ 47,056
May 15, 6 PM $ 0.00426
-1.14%
$ 4.26 million $ 48,084
May 15, 5 PM $ 0.00431
-2.04%
$ 4.31 million $ 47,935