zauthx402 Historical Data

ZAUTH Page 41
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.00431
-2.04%
$ 4.31 million $ 47,935
May 15, 4 PM $ 0.0044
+4.31%
$ 4.4 million $ 48,217
May 15, 3 PM $ 0.00424
+2.68%
$ 4.24 million $ 40,881
May 15, 2 PM $ 0.00412
+0.07%
$ 4.12 million $ 39,762
May 15, 1 PM $ 0.00407
-7.51%
$ 4.07 million $ 38,604
May 15, 12 PM $ 0.00436
-1.50%
$ 4.36 million $ 35,638
May 15, 11 AM $ 0.00443
+1.85%
$ 4.43 million $ 35,621
May 15, 10 AM $ 0.00434
+0.32%
$ 4.34 million $ 32,484
May 15, 9 AM $ 0.00468
-1.22%
$ 4.68 million $ 21,843
May 15, 8 AM $ 0.00474
+1.37%
$ 4.74 million $ 22,950
May 15, 7 AM $ 0.00456
-3.62%
$ 4.56 million $ 22,830
May 15, 6 AM $ 0.00473
-0.28%
$ 4.73 million $ 19,482
May 15, 5 AM $ 0.00474
-3.97%
$ 4.74 million $ 19,542
May 15, 4 AM $ 0.00494
-0.44%
$ 4.94 million $ 18,604
May 15, 3 AM $ 0.00493
-0.91%
$ 4.93 million $ 19,764
May 15, 2 AM $ 0.00496
+0.54%
$ 4.96 million $ 19,958
May 15, 1 AM $ 0.00494
+0.18%
$ 4.94 million $ 19,669
May 15, 12 AM $ 0.00493
-0.03%
$ 4.93 million $ 17,461
May 14, 11 PM $ 0.00493
-0.37%
$ 4.93 million $ 17,882
May 14, 10 PM $ 0.00495
+0.02%
$ 4.95 million $ 17,928
May 14, 9 PM $ 0.00495
+1.20%
$ 4.95 million $ 17,557
May 14, 8 PM $ 0.0049
-1.79%
$ 4.9 million $ 17,313
May 14, 7 PM $ 0.00495
-4.14%
$ 4.95 million $ 16,430
May 14, 6 PM $ 0.00516
+0.76%
$ 5.16 million $ 15,067
May 14, 5 PM $ 0.00511
-1.30%
$ 5.11 million $ 14,656
May 14, 4 PM $ 0.00526
-1.94%
$ 5.26 million $ 13,629
May 14, 3 PM $ 0.00533
+9.15%
$ 5.33 million $ 12,219
May 14, 2 PM $ 0.00484
+0.37%
$ 4.84 million $ 13,878
May 14, 1 PM $ 0.00483
-1.17%
$ 4.83 million $ 24,995
May 14, 12 PM $ 0.00489
+0.11%
$ 4.89 million $ 25,450
May 14, 11 AM $ 0.00489
+0.27%
$ 4.89 million $ 30,683
May 14, 10 AM $ 0.00488
+0.32%
$ 4.88 million $ 34,720
May 14, 9 AM $ 0.00488
-0.07%
$ 4.88 million $ 34,645
May 14, 8 AM $ 0.00488
-0.13%
$ 4.88 million $ 34,853
May 14, 7 AM $ 0.00488
-1.63%
$ 4.88 million $ 34,669
May 14, 6 AM $ 0.00487
+0.06%
$ 4.87 million $ 34,653
May 14, 5 AM $ 0.00483
+1.17%
$ 4.83 million $ 36,041
May 14, 4 AM $ 0.00477
-1.69%
$ 4.77 million $ 36,094
May 14, 3 AM $ 0.00486
-0.59%
$ 4.86 million $ 35,927
May 14, 2 AM $ 0.00489
+1.99%
$ 4.89 million $ 35,500
May 14, 1 AM $ 0.00479
-0.08%
$ 4.79 million $ 38,335
May 14, 12 AM $ 0.0048
-0.11%
$ 4.8 million $ 39,513
May 13, 11 PM $ 0.00481
+0.10%
$ 4.81 million $ 39,776
May 13, 10 PM $ 0.0048
+0.86%
$ 4.8 million $ 43,700
May 13, 9 PM $ 0.00476
+0.37%
$ 4.76 million $ 43,339
May 13, 8 PM $ 0.00474
-0.02%
$ 4.74 million $ 43,601
May 13, 7 PM $ 0.00474
-0.88%
$ 4.74 million $ 43,317
May 13, 6 PM $ 0.00478
+0.21%
$ 4.78 million $ 43,101
May 13, 5 PM $ 0.00475
+6.09%
$ 4.75 million $ 43,014
May 13, 4 PM $ 0.00455
+1.17%
$ 4.55 million $ 42,117