zauthx402 Historical Data

ZAUTH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $ 0.00168
-0.04%
$ 1.68 million $ 88,042
Aug 3, 11 AM $ 0.00165
-1.40%
$ 1.65 million $ 87,221
Aug 3, 10 AM $ 0.00168
-1.61%
$ 1.68 million $ 88,250
Aug 3, 9 AM $ 0.00165
+7.80%
$ 1.65 million $ 85,684
Aug 3, 8 AM $ 0.00152
+1.93%
$ 1.52 million $ 79,308
Aug 3, 7 AM $ 0.00149
+0.23%
$ 1.49 million $ 77,339
Aug 3, 5 AM $ 0.00148
-1.72%
$ 1.48 million $ 76,552
Aug 3, 4 AM $ 0.0015
+0.88%
$ 1.5 million $ 77,076
Aug 3, 3 AM $ 0.00151
-0.22%
$ 1.51 million $ 77,275
Aug 3, 2 AM $ 0.00152
+0.00%
$ 1.51 million $ 77,852
Aug 3, 1 AM $ 0.00152
+0.41%
$ 1.51 million $ 77,931
Aug 3, 12 AM $ 0.00152
+0.00%
$ 1.51 million $ 77,818
Aug 2, 11 PM $ 0.00153
-1.94%
$ 1.52 million $ 78,338
Aug 2, 10 PM $ 0.00158
-0.31%
$ 1.58 million $ 79,811
Aug 2, 9 PM $ 0.00159
-3.78%
$ 1.58 million $ 78,925
Aug 2, 8 PM $ 0.00165
+3.78%
$ 1.64 million $ 80,601
Aug 2, 7 PM $ 0.0016
+17.51%
$ 1.59 million $ 73,591
Aug 2, 6 PM $ 0.00136
+4.41%
$ 1.36 million $ 55,509
Aug 2, 5 PM $ 0.00181
+0.00%
$ 1.81 million $ 14,283
Aug 2, 4 PM $ 0.00181
+0.37%
$ 1.8 million $ 14,255
Aug 2, 3 PM $ 0.00181
-0.60%
$ 1.8 million $ 14,212
Aug 2, 1 PM $ 0.00175
+0.00%
$ 1.74 million $ 13,467
Aug 2, 12 PM $ 0.00177
+1.01%
$ 1.77 million $ 13,232
Aug 2, 11 AM $ 0.00178
-1.57%
$ 1.77 million $ 12,237
Aug 2, 10 AM $ 0.0018
+0.00%
$ 1.8 million $ 11,682
Aug 2, 9 AM $ 0.00181
+3.37%
$ 1.8 million $ 11,674
Aug 2, 8 AM $ 0.00183
-0.24%
$ 1.83 million $ 6,319
Aug 2, 7 AM $ 0.00183
+0.10%
$ 1.82 million $ 6,094
Aug 2, 6 AM $ 0.00183
+0.00%
$ 1.82 million $ 6,123
Aug 2, 3 AM $ 0.00178
+0.00%
$ 1.78 million $ 6,444
Aug 2, 2 AM $ 0.00182
+0.00%
$ 1.82 million $ 5,886
Aug 2, 1 AM $ 0.00181
+0.00%
$ 1.8 million $ 5,843
Aug 2, 12 AM $ 0.00179
+0.00%
$ 1.79 million $ 5,840
Aug 1, 11 PM $ 0.0018
+0.00%
$ 1.8 million $ 5,652
Aug 1, 9 PM $ 0.00181
+0.00%
$ 1.8 million $ 5,682
Aug 1, 7 PM $ 0.00179
-0.14%
$ 1.79 million $ 5,538
Aug 1, 6 PM $ 0.00177
-7.12%
$ 1.76 million $ 5,326
Aug 1, 5 PM $ 0.00192
-0.11%
$ 1.91 million $ 2,377
Aug 1, 3 PM $ 0.00192
+0.95%
$ 1.92 million $ 2,799
Aug 1, 2 PM $ 0.0019
+0.00%
$ 1.9 million $ 2,281
Aug 1, 1 PM $ 0.0019
+0.00%
$ 1.9 million $ 2,265
Aug 1, 10 AM $ 0.0019
+0.00%
$ 1.9 million $ 2,331
Aug 1, 9 AM $ 0.0019
+0.02%
$ 1.9 million $ 2,506
Aug 1, 8 AM $ 0.0019
+0.00%
$ 1.89 million $ 2,838
Aug 1, 7 AM $ 0.00189
-0.02%
$ 1.89 million $ 2,800
Aug 1, 6 AM $ 0.00187
+0.00%
$ 1.87 million $ 2,872
Aug 1, 3 AM $ 0.00187
-0.58%
$ 1.86 million $ 2,869
Aug 1, 1 AM $ 0.0018
+0.13%
$ 1.8 million $ 2,725
Jul 31, 11 PM $ 0.0018
+1.25%
$ 1.79 million $ 2,632
Jul 31, 9 PM $ 0.00178
+0.00%
$ 1.77 million $ 2,481