zauthx402 Historical Data

ZAUTH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.00336
+1.28%
$ 3.36 million $ 35,778
Jun 15, 1 PM $ 0.00331
+5.19%
$ 3.31 million $ 36,563
Jun 15, 12 PM $ 0.00314
+1.36%
$ 3.14 million $ 36,457
Jun 15, 11 AM $ 0.0031
+1.40%
$ 3.1 million $ 36,019
Jun 15, 10 AM $ 0.00306
-5.79%
$ 3.06 million $ 35,991
Jun 15, 9 AM $ 0.00326
+1.82%
$ 3.26 million $ 33,476
Jun 15, 8 AM $ 0.0032
+2.86%
$ 3.2 million $ 32,584
Jun 15, 7 AM $ 0.00311
-8.00%
$ 3.11 million $ 28,252
Jun 15, 6 AM $ 0.00337
+0.23%
$ 3.37 million $ 17,831
Jun 15, 5 AM $ 0.00337
-1.16%
$ 3.37 million $ 17,425
Jun 15, 4 AM $ 0.00341
-0.62%
$ 3.41 million $ 17,738
Jun 15, 3 AM $ 0.00343
+0.35%
$ 3.43 million $ 19,799
Jun 15, 2 AM $ 0.00342
+0.15%
$ 3.42 million $ 19,783
Jun 15, 1 AM $ 0.00343
-0.32%
$ 3.43 million $ 23,419
Jun 15, 12 AM $ 0.00347
+0.96%
$ 3.46 million $ 23,728
Jun 14, 11 PM $ 0.00343
+6.16%
$ 3.43 million $ 23,481
Jun 14, 10 PM $ 0.00323
-1.95%
$ 3.23 million $ 22,855
Jun 14, 9 PM $ 0.00329
+3.93%
$ 3.29 million $ 23,590
Jun 14, 8 PM $ 0.00316
+0.48%
$ 3.16 million $ 23,876
Jun 14, 7 PM $ 0.00318
+1.99%
$ 3.18 million $ 23,783
Jun 14, 6 PM $ 0.00312
-5.89%
$ 3.12 million $ 23,659
Jun 14, 5 PM $ 0.00332
+0.20%
$ 3.32 million $ 22,301
Jun 14, 4 PM $ 0.00332
+0.14%
$ 3.32 million $ 22,443
Jun 14, 3 PM $ 0.00332
+3.29%
$ 3.32 million $ 19,178
Jun 14, 2 PM $ 0.00321
-2.81%
$ 3.21 million $ 18,626
Jun 14, 1 PM $ 0.0033
-4.44%
$ 3.3 million $ 17,637
Jun 14, 12 PM $ 0.00344
+0.79%
$ 3.44 million $ 16,325
Jun 14, 11 AM $ 0.00339
-2.22%
$ 3.39 million $ 16,252
Jun 14, 10 AM $ 0.00347
+1.76%
$ 3.47 million $ 17,865
Jun 14, 9 AM $ 0.0034
-0.12%
$ 3.4 million $ 16,733
Jun 14, 8 AM $ 0.00341
+0.14%
$ 3.41 million $ 17,635
Jun 14, 7 AM $ 0.00341
-0.93%
$ 3.41 million $ 17,599
Jun 14, 6 AM $ 0.00345
+0.00%
$ 3.45 million $ 17,617
Jun 14, 4 AM $ 0.00352
+2.89%
$ 3.52 million $ 19,625
Jun 14, 3 AM $ 0.00342
+0.17%
$ 3.42 million $ 16,622
Jun 14, 2 AM $ 0.00342
-8.16%
$ 3.42 million $ 16,329
Jun 14, 1 AM $ 0.00372
+7.70%
$ 3.72 million $ 14,379
Jun 14, 12 AM $ 0.00346
-0.34%
$ 3.46 million $ 13,068
Jun 13, 11 PM $ 0.00343
+0.61%
$ 3.43 million $ 13,060
Jun 13, 10 PM $ 0.00329
-1.91%
$ 3.29 million $ 12,525
Jun 13, 9 PM $ 0.00335
+0.35%
$ 3.35 million $ 11,955
Jun 13, 8 PM $ 0.00335
-2.40%
$ 3.35 million $ 11,629
Jun 13, 7 PM $ 0.00341
-2.91%
$ 3.41 million $ 11,112
Jun 13, 6 PM $ 0.00349
-0.22%
$ 3.49 million $ 11,157
Jun 13, 5 PM $ 0.00349
+0.20%
$ 3.49 million $ 11,171
Jun 13, 4 PM $ 0.00348
-0.89%
$ 3.48 million $ 11,232
Jun 13, 3 PM $ 0.00351
+0.21%
$ 3.51 million $ 11,936
Jun 13, 1 PM $ 0.00348
-0.06%
$ 3.48 million $ 13,183
Jun 13, 12 PM $ 0.00348
-1.80%
$ 3.48 million $ 13,704
Jun 13, 11 AM $ 0.00355
-4.74%
$ 3.55 million $ 14,881