zauthx402 Historical Data

ZAUTH Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.00281
+7.50%
$ 2.81 million $ 54,401
May 1, 6 AM $ 0.00261
+0.14%
$ 2.61 million $ 33,612
May 1, 5 AM $ 0.00261
-1.82%
$ 2.61 million $ 33,308
May 1, 4 AM $ 0.00267
+0.00%
$ 2.67 million $ 33,136
May 1, 3 AM $ 0.00267
-0.71%
$ 2.67 million $ 33,128
May 1, 2 AM $ 0.00268
-2.91%
$ 2.68 million $ 33,298
May 1, 1 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,709
May 1, 12 AM $ 0.0027
-0.42%
$ 2.7 million $ 32,185
Apr 30, 11 PM $ 0.00278
-0.57%
$ 2.78 million $ 31,493
Apr 30, 10 PM $ 0.0028
+2.48%
$ 2.8 million $ 32,827
Apr 30, 9 PM $ 0.00273
+8.24%
$ 2.73 million $ 28,579
Apr 30, 8 PM $ 0.00267
-0.86%
$ 2.67 million $ 23,856
Apr 30, 7 PM $ 0.00269
-0.40%
$ 2.69 million $ 23,258
Apr 30, 6 PM $ 0.00267
+5.06%
$ 2.67 million $ 23,168
Apr 30, 5 PM $ 0.00254
-9.46%
$ 2.54 million $ 21,043
Apr 30, 4 PM $ 0.00281
-0.49%
$ 2.81 million $ 17,719
Apr 30, 3 PM $ 0.00279
+0.99%
$ 2.79 million $ 18,008
Apr 30, 2 PM $ 0.00277
-1.53%
$ 2.76 million $ 18,717
Apr 30, 1 PM $ 0.00281
-1.13%
$ 2.81 million $ 15,153
Apr 30, 12 PM $ 0.00284
-1.24%
$ 2.84 million $ 15,346
Apr 30, 11 AM $ 0.00287
+0.07%
$ 2.87 million $ 14,608
Apr 30, 10 AM $ 0.00288
+0.00%
$ 2.88 million $ 15,284
Apr 30, 9 AM $ 0.00288
+2.54%
$ 2.88 million $ 16,486
Apr 30, 8 AM $ 0.00282
-1.34%
$ 2.82 million $ 16,158
Apr 30, 7 AM $ 0.00286
-5.16%
$ 2.86 million $ 15,052
Apr 30, 6 AM $ 0.00301
-0.03%
$ 3.01 million $ 13,866
Apr 30, 5 AM $ 0.003
+0.34%
$ 3 million $ 14,160
Apr 30, 4 AM $ 0.003
-0.51%
$ 3 million $ 15,407
Apr 30, 3 AM $ 0.00305
-0.21%
$ 3.05 million $ 15,350
Apr 30, 2 AM $ 0.00306
-0.74%
$ 3.06 million $ 14,933
Apr 30, 1 AM $ 0.00308
-0.39%
$ 3.08 million $ 16,323
Apr 30, 12 AM $ 0.00309
+2.79%
$ 3.09 million $ 16,996
Apr 29, 11 PM $ 0.00301
-2.37%
$ 3.01 million $ 16,668
Apr 29, 10 PM $ 0.00308
-1.19%
$ 3.08 million $ 15,710
Apr 29, 9 PM $ 0.00311
-0.50%
$ 3.11 million $ 16,924
Apr 29, 8 PM $ 0.00313
-0.46%
$ 3.13 million $ 17,388
Apr 29, 7 PM $ 0.00314
+8.28%
$ 3.14 million $ 31,179
Apr 29, 6 PM $ 0.00288
-1.61%
$ 2.88 million $ 29,151
Apr 29, 5 PM $ 0.00293
-3.63%
$ 2.93 million $ 38,799
Apr 29, 4 PM $ 0.00304
-0.67%
$ 3.04 million $ 40,843
Apr 29, 3 PM $ 0.00298
-1.51%
$ 2.98 million $ 42,858
Apr 29, 2 PM $ 0.00295
-1.25%
$ 2.95 million $ 41,535
Apr 29, 1 PM $ 0.00299
+1.94%
$ 2.99 million $ 41,698
Apr 29, 12 PM $ 0.00293
-0.60%
$ 2.93 million $ 40,323
Apr 29, 11 AM $ 0.003
+0.63%
$ 3 million $ 41,142
Apr 29, 10 AM $ 0.00298
-0.31%
$ 2.98 million $ 41,134
Apr 29, 9 AM $ 0.00304
-0.05%
$ 3.04 million $ 41,290
Apr 29, 8 AM $ 0.00305
-0.02%
$ 3.05 million $ 41,159
Apr 29, 7 AM $ 0.00305
+1.89%
$ 3.05 million $ 41,462
Apr 29, 6 AM $ 0.00299
-0.84%
$ 2.99 million $ 40,737