zauthx402 Historical Data

ZAUTH Page 5
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.00562
+0.00%
$ 5.62 million $ 88,932
9:47 PM $ 0.00562
+0.00%
$ 5.62 million $ 88,932
9:46 PM $ 0.00562
+0.00%
$ 5.62 million $ 88,910
9:45 PM $ 0.00561
+0.00%
$ 5.62 million $ 88,910
9:40 PM $ 0.00555
+0.00%
$ 5.38 million $ 87,601
9:39 PM $ 0.00538
+0.00%
$ 5.38 million $ 87,601
9:38 PM $ 0.00538
-0.01%
$ 5.38 million $ 83,007
9:36 PM $ 0.0054
+0.00%
$ 5.38 million $ 82,940
9:34 PM $ 0.0054
+0.36%
$ 5.4 million $ 82,885
9:31 PM $ 0.00535
+0.00%
$ 5.4 million $ 80,536
9:30 PM $ 0.00547
+0.00%
$ 5.4 million $ 80,536
9:29 PM $ 0.00546
-1.97%
$ 5.46 million $ 82,651
9:23 PM $ 0.00559
+0.00%
$ 5.59 million $ 82,651
9:22 PM $ 0.0056
+0.00%
$ 5.59 million $ 82,659
9:17 PM $ 0.0056
+0.00%
$ 5.6 million $ 82,631
9:05 PM $ 0.00559
+0.00%
$ 5.6 million $ 90,345
9:04 PM $ 0.0056
+0.00%
$ 5.6 million $ 90,218
9:02 PM $ 0.00556
+0.00%
$ 5.6 million $ 90,263
8:59 PM $ 0.00549
+0.00%
$ 5.49 million $ 89,556
8:51 PM $ 0.00549
+0.00%
$ 5.49 million $ 88,393
8:50 PM $ 0.00549
+0.00%
$ 5.49 million $ 88,390
8:47 PM $ 0.00549
+0.00%
$ 5.48 million $ 90,128
8:46 PM $ 0.00548
+0.02%
$ 5.48 million $ 88,972
8:45 PM $ 0.00548
-1.55%
$ 5.48 million $ 88,972
8:44 PM $ 0.00557
+0.00%
$ 5.57 million $ 90,283
8:41 PM $ 0.00557
-1.99%
$ 5.57 million $ 89,488
8:38 PM $ 0.00584
+0.00%
$ 5.84 million $ 89,959
8:36 PM $ 0.00589
+0.00%
$ 5.84 million $ 92,992
8:35 PM $ 0.00589
+0.00%
$ 5.84 million $ 92,992
8:32 PM $ 0.00589
-0.60%
$ 5.89 million $ 93,699
8:31 PM $ 0.00592
+0.04%
$ 5.89 million $ 93,880
8:25 PM $ 0.00586
+0.00%
$ 5.83 million $ 96,538
8:21 PM $ 0.00583
-0.11%
$ 5.83 million $ 94,637
8:15 PM $ 0.00584
+0.00%
$ 5.84 million $ 94,694
8:14 PM $ 0.00584
+0.00%
$ 5.84 million $ 94,694
8:13 PM $ 0.00584
+0.00%
$ 5.84 million $ 94,703
8:04 PM $ 0.00585
+0.00%
$ 5.84 million $ 94,789
8:03 PM $ 0.00583
+0.00%
$ 5.84 million $ 94,798
8:01 PM $ 0.00583
+0.00%
$ 5.84 million $ 94,355
8:00 PM $ 0.00583
-0.09%
$ 5.84 million $ 94,355
7:58 PM $ 0.00584
+0.00%
$ 5.84 million $ 94,387
7:56 PM $ 0.00584
+0.00%
$ 5.84 million $ 94,527
7:54 PM $ 0.00586
+0.00%
$ 5.86 million $ 94,592
7:36 PM $ 0.00585
+0.00%
$ 5.85 million $ 95,929
7:31 PM $ 0.00608
+0.00%
$ 6.08 million $ 95,748
7:24 PM $ 0.00608
+0.00%
$ 6.08 million $ 96,177
7:22 PM $ 0.00608
-0.03%
$ 6.08 million $ 96,872
7:21 PM $ 0.00604
+0.00%
$ 6.08 million $ 96,898
7:19 PM $ 0.00599
+0.00%
$ 5.99 million $ 95,894
7:17 PM $ 0.00597
+0.00%
$ 5.99 million $ 94,526