zauthx402 Historical Data

ZAUTH Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.00493
+1.33%
$ 4.93 million $ 76,535
Mar 7, 9 AM $ 0.00486
-0.61%
$ 4.86 million $ 74,638
Mar 7, 8 AM $ 0.00492
-0.45%
$ 4.92 million $ 74,558
Mar 7, 7 AM $ 0.00494
-5.51%
$ 4.94 million $ 74,424
Mar 7, 6 AM $ 0.00523
+3.80%
$ 5.23 million $ 75,199
Mar 7, 5 AM $ 0.00504
-0.30%
$ 5.04 million $ 72,205
Mar 7, 4 AM $ 0.00514
+0.41%
$ 5.14 million $ 72,158
Mar 7, 3 AM $ 0.00514
+0.41%
$ 5.14 million $ 71,925
Mar 7, 2 AM $ 0.00512
+4.05%
$ 5.12 million $ 71,793
Mar 7, 1 AM $ 0.00488
+0.04%
$ 4.88 million $ 65,231
Mar 7, 12 AM $ 0.00489
-0.74%
$ 4.89 million $ 63,459
Mar 6, 11 PM $ 0.00493
-7.94%
$ 4.93 million $ 63,592
Mar 6, 10 PM $ 0.00532
+6.84%
$ 5.32 million $ 62,993
Mar 6, 9 PM $ 0.00498
-0.31%
$ 4.98 million $ 45,094
Mar 6, 8 PM $ 0.005
+2.81%
$ 5 million $ 44,811
Mar 6, 7 PM $ 0.00486
+1.39%
$ 4.86 million $ 38,928
Mar 6, 6 PM $ 0.00479
+0.56%
$ 4.79 million $ 37,507
Mar 6, 5 PM $ 0.00475
-2.31%
$ 4.75 million $ 36,240
Mar 6, 4 PM $ 0.00486
+6.24%
$ 4.86 million $ 35,458
Mar 6, 3 PM $ 0.00459
+0.66%
$ 4.59 million $ 27,258
Mar 6, 2 PM $ 0.00456
-5.54%
$ 4.56 million $ 24,532
Mar 6, 1 PM $ 0.00483
+0.75%
$ 4.83 million $ 22,128
Mar 6, 12 PM $ 0.00479
-0.92%
$ 4.79 million $ 21,566
Mar 6, 11 AM $ 0.00483
-2.78%
$ 4.83 million $ 20,642
Mar 6, 10 AM $ 0.00499
+1.11%
$ 4.99 million $ 20,328
Mar 6, 9 AM $ 0.00494
-1.07%
$ 4.94 million $ 20,126
Mar 6, 8 AM $ 0.00501
+1.37%
$ 5.01 million $ 19,623
Mar 6, 7 AM $ 0.00493
-0.59%
$ 4.93 million $ 18,798
Mar 6, 6 AM $ 0.00496
+0.95%
$ 4.96 million $ 17,774
Mar 6, 5 AM $ 0.0049
+0.81%
$ 4.9 million $ 17,305
Mar 6, 4 AM $ 0.00488
+6.07%
$ 4.88 million $ 16,363
Mar 6, 3 AM $ 0.00459
-3.26%
$ 4.58 million $ 9,524
Mar 6, 2 AM $ 0.00474
+0.57%
$ 4.74 million $ 48,519
Mar 6, 1 AM $ 0.00471
-0.86%
$ 4.71 million $ 44,298
Mar 6, 12 AM $ 0.00478
-0.83%
$ 4.78 million $ 37,133
Mar 5, 11 PM $ 0.00482
-4.07%
$ 4.82 million $ 35,244
Mar 5, 10 PM $ 0.00502
+0.13%
$ 5.02 million $ 33,340
Mar 5, 9 PM $ 0.00501
-1.27%
$ 5.01 million $ 32,595
Mar 5, 8 PM $ 0.00508
-0.36%
$ 5.08 million $ 32,184
Mar 5, 7 PM $ 0.00511
-0.22%
$ 5.11 million $ 30,000
Mar 5, 6 PM $ 0.00509
-0.94%
$ 5.09 million $ 29,439
Mar 5, 5 PM $ 0.00515
+1.13%
$ 5.15 million $ 27,659
Mar 5, 4 PM $ 0.00508
+0.75%
$ 5.08 million $ 26,540
Mar 5, 3 PM $ 0.00504
-8.44%
$ 5.04 million $ 25,558
Mar 5, 2 PM $ 0.00548
-0.21%
$ 5.48 million $ 17,225
Mar 5, 1 PM $ 0.00549
+1.39%
$ 5.49 million $ 13,307
Mar 5, 12 PM $ 0.00541
+1.26%
$ 5.41 million $ 10,508
Mar 5, 11 AM $ 0.00547
-2.34%
$ 5.47 million $ 9,447
Mar 5, 10 AM $ 0.0056
+0.76%
$ 5.6 million $ 7,843
Mar 5, 9 AM $ 0.00555
+1.06%
$ 5.54 million $ 7,261