zauthx402 Historical Data

ZAUTH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $ 0.00178
+0.00%
$ 1.77 million $ 2,481
Jul 31, 7 PM $ 0.00177
-0.02%
$ 1.77 million $ 2,921
Jul 31, 5 PM $ 0.00179
+0.00%
$ 1.79 million $ 4,373
Jul 31, 4 PM $ 0.0018
-0.51%
$ 1.79 million $ 4,207
Jul 31, 1 PM $ 0.00181
+0.00%
$ 1.8 million $ 4,208
Jul 31, 12 PM $ 0.00178
+0.00%
$ 1.78 million $ 4,077
Jul 31, 10 AM $ 0.00178
+0.00%
$ 1.78 million $ 4,074
Jul 31, 9 AM $ 0.00179
-0.46%
$ 1.78 million $ 3,988
Jul 31, 7 AM $ 0.00181
+0.00%
$ 1.8 million $ 3,284
Jul 31, 6 AM $ 0.00183
+0.00%
$ 1.83 million $ 3,100
Jul 31, 4 AM $ 0.00179
+0.00%
$ 1.79 million $ 3,047
Jul 31, 3 AM $ 0.00179
+0.00%
$ 1.79 million $ 2,913
Jul 31, 1 AM $ 0.0018
+0.00%
$ 1.8 million $ 2,874
Jul 30, 11 PM $ 0.00181
+0.00%
$ -- $ 2,906
Jul 30, 10 PM $ 0.00182
+0.00%
$ 1.81 million $ 2,705
Jul 30, 9 PM $ 0.00181
+0.53%
$ 1.81 million $ 2,659
Jul 30, 8 PM $ 0.00181
-0.49%
$ 1.8 million $ 3,718
Jul 30, 7 PM $ 0.00182
+0.00%
$ 1.82 million $ 3,698
Jul 30, 6 PM $ 0.00182
-1.82%
$ 1.81 million $ 3,662
Jul 30, 4 PM $ 0.00185
-0.39%
$ 1.84 million $ 4,555
Jul 30, 3 PM $ 0.00186
-0.10%
$ 1.85 million $ 4,919
Jul 30, 2 PM $ 0.00185
+0.00%
$ 1.85 million $ 5,354
Jul 30, 1 PM $ 0.00186
-0.09%
$ 1.85 million $ 5,340
Jul 30, 9 AM $ 0.00184
+1.69%
$ 1.83 million $ 5,815
Jul 30, 5 AM $ 0.00178
-0.01%
$ 1.77 million $ 6,857
Jul 30, 3 AM $ 0.00177
-0.15%
$ 1.76 million $ 6,953
Jul 30, 1 AM $ 0.00176
+0.00%
$ 1.76 million $ 6,985
Jul 29, 9 PM $ 0.00172
-1.06%
$ 1.72 million $ 10,803
Jul 29, 8 PM $ 0.00176
+0.95%
$ 1.75 million $ 10,125
Jul 29, 7 PM $ 0.00175
-0.57%
$ 1.75 million $ 10,196
Jul 29, 6 PM $ 0.00177
-4.23%
$ 1.76 million $ 10,572
Jul 29, 5 PM $ 0.00183
+0.08%
$ 1.82 million $ 11,327
Jul 29, 4 PM $ 0.00182
+1.50%
$ 1.82 million $ 11,335
Jul 29, 3 PM $ 0.0018
+0.20%
$ 1.79 million $ 11,735
Jul 29, 2 PM $ 0.00177
-1.49%
$ 1.76 million $ 13,296
Jul 29, 1 PM $ 0.0018
-0.11%
$ 1.8 million $ 14,931
Jul 29, 11 AM $ 0.00181
-0.77%
$ 1.81 million $ 15,052
Jul 29, 10 AM $ 0.00181
+0.00%
$ 1.81 million $ 16,420
Jul 29, 8 AM $ 0.00179
-1.92%
$ 1.79 million $ 16,204
Jul 29, 7 AM $ 0.00183
-0.62%
$ 1.83 million $ 17,774
Jul 29, 6 AM $ 0.00181
+0.00%
$ 1.8 million $ 18,061
Jul 29, 5 AM $ 0.00178
+0.00%
$ 1.77 million $ 19,199
Jul 29, 4 AM $ 0.00177
+0.51%
$ 1.77 million $ 19,246
Jul 29, 3 AM $ 0.00177
+0.29%
$ 1.76 million $ 19,368
Jul 29, 2 AM $ 0.00176
+0.28%
$ 1.76 million $ 19,295
Jul 29, 1 AM $ 0.00176
+0.00%
$ -- $ 20,029
Jul 29, 12 AM $ 0.00176
+1.27%
$ 1.76 million $ 20,020
Jul 28, 11 PM $ 0.00174
-5.73%
$ 1.74 million $ 20,651
Jul 28, 10 PM $ 0.00189
-0.41%
$ 1.89 million $ 19,745
Jul 28, 9 PM $ 0.0019
-1.48%
$ 1.89 million $ 21,613