zauthx402 Historical Data

ZAUTH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.00299
-0.84%
$ 2.99 million $ 40,737
Apr 29, 5 AM $ 0.00304
-2.38%
$ 3.04 million $ 40,999
Apr 29, 4 AM $ 0.00311
+0.19%
$ 3.11 million $ 41,235
Apr 29, 3 AM $ 0.00308
+0.00%
$ 3.08 million $ 41,042
Apr 29, 2 AM $ 0.00309
+0.05%
$ 3.09 million $ 40,726
Apr 29, 1 AM $ 0.00309
-0.44%
$ 3.09 million $ 40,881
Apr 29, 12 AM $ 0.0031
+0.17%
$ 3.1 million $ 40,491
Apr 28, 11 PM $ 0.00309
-0.13%
$ 3.09 million $ 46,142
Apr 28, 10 PM $ 0.00311
-1.10%
$ 3.11 million $ 47,292
Apr 28, 9 PM $ 0.00309
+4.24%
$ 3.09 million $ 46,086
Apr 28, 8 PM $ 0.00299
+6.47%
$ 2.99 million $ 48,486
Apr 28, 7 PM $ 0.00281
+3.56%
$ 2.81 million $ 34,064
Apr 28, 6 PM $ 0.00282
-1.83%
$ 2.82 million $ 33,588
Apr 28, 5 PM $ 0.00287
-4.81%
$ 2.87 million $ 27,267
Apr 28, 4 PM $ 0.00301
-1.16%
$ 3.01 million $ 27,750
Apr 28, 3 PM $ 0.00304
-0.25%
$ 3.04 million $ 26,342
Apr 28, 2 PM $ 0.00304
+4.29%
$ 3.04 million $ 46,658
Apr 28, 1 PM $ 0.00292
-1.26%
$ 2.92 million $ 46,320
Apr 28, 12 PM $ 0.00297
+0.88%
$ 2.97 million $ 48,491
Apr 28, 11 AM $ 0.00295
+0.00%
$ 2.95 million $ 52,953
Apr 28, 10 AM $ 0.00294
-1.55%
$ 2.94 million $ 53,184
Apr 28, 9 AM $ 0.00299
-0.06%
$ 2.99 million $ 53,268
Apr 28, 8 AM $ 0.00293
+0.82%
$ 2.93 million $ 53,583
Apr 28, 7 AM $ 0.0029
-2.64%
$ 2.9 million $ 51,883
Apr 28, 6 AM $ 0.00297
-0.69%
$ 2.97 million $ 52,149
Apr 28, 5 AM $ 0.00301
+0.57%
$ 3.01 million $ 52,447
Apr 28, 4 AM $ 0.003
+0.00%
$ 3 million $ 54,433
Apr 28, 3 AM $ 0.003
+0.00%
$ 3 million $ 54,433
Apr 28, 2 AM $ 0.003
+0.15%
$ 3 million $ 54,608
Apr 28, 1 AM $ 0.003
-4.96%
$ 3 million $ 54,534
Apr 28, 12 AM $ 0.00315
+3.96%
$ 3.15 million $ 55,285
Apr 27, 11 PM $ 0.00303
+4.36%
$ 3.03 million $ 52,756
Apr 27, 10 PM $ 0.00293
+0.07%
$ 2.93 million $ 51,155
Apr 27, 9 PM $ 0.00296
+5.70%
$ 2.96 million $ 56,989
Apr 27, 8 PM $ 0.00281
-1.32%
$ 2.8 million $ 49,673
Apr 27, 7 PM $ 0.00282
-2.93%
$ 2.82 million $ 55,280
Apr 27, 6 PM $ 0.00291
-1.90%
$ 2.91 million $ 56,882
Apr 27, 5 PM $ 0.00296
+1.22%
$ 2.96 million $ 57,009
Apr 27, 4 PM $ 0.00293
+0.79%
$ 2.93 million $ 59,015
Apr 27, 3 PM $ 0.00293
-3.26%
$ 2.93 million $ 59,540
Apr 27, 2 PM $ 0.00304
-0.28%
$ 3.04 million $ 41,630
Apr 27, 1 PM $ 0.00305
+0.53%
$ 3.05 million $ 40,446
Apr 27, 12 PM $ 0.00303
-2.56%
$ 3.03 million $ 38,498
Apr 27, 11 AM $ 0.00311
-6.72%
$ 3.11 million $ 37,942
Apr 27, 10 AM $ 0.00333
+0.11%
$ 3.33 million $ 41,653
Apr 27, 9 AM $ 0.00333
-0.60%
$ 3.33 million $ 41,465
Apr 27, 8 AM $ 0.00334
-0.34%
$ 3.34 million $ 41,883
Apr 27, 7 AM $ 0.00336
+0.93%
$ 3.36 million $ 44,015
Apr 27, 6 AM $ 0.00333
+3.43%
$ 3.33 million $ 44,702
Apr 27, 5 AM $ 0.00322
-5.72%
$ 3.22 million $ 41,776