zauthx402 Historical Data

ZAUTH Page 6
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.00583
+0.00%
$ 5.84 million $ 94,798
8:01 PM $ 0.00583
+0.00%
$ 5.84 million $ 94,355
8:00 PM $ 0.00583
-0.09%
$ 5.84 million $ 94,355
7:58 PM $ 0.00584
+0.00%
$ 5.84 million $ 94,387
7:56 PM $ 0.00584
+0.00%
$ 5.84 million $ 94,527
7:54 PM $ 0.00586
+0.00%
$ 5.86 million $ 94,592
7:36 PM $ 0.00585
+0.00%
$ 5.85 million $ 95,929
7:31 PM $ 0.00608
+0.00%
$ 6.08 million $ 95,748
7:24 PM $ 0.00608
+0.00%
$ 6.08 million $ 96,177
7:22 PM $ 0.00608
-0.03%
$ 6.08 million $ 96,872
7:21 PM $ 0.00604
+0.00%
$ 6.08 million $ 96,898
7:19 PM $ 0.00599
+0.00%
$ 5.99 million $ 95,894
7:17 PM $ 0.00597
+0.00%
$ 5.99 million $ 94,526
7:08 PM $ 0.00593
+0.00%
$ 5.93 million $ 94,425
7:07 PM $ 0.00604
+0.00%
$ 5.93 million $ 93,955
7:06 PM $ 0.00604
+0.33%
$ 5.93 million $ 93,955
7:05 PM $ 0.00604
+0.00%
$ 5.93 million $ 93,409
7:03 PM $ 0.00604
+0.00%
$ 6.04 million $ 93,505
7:00 PM $ 0.00611
-0.26%
$ 6.04 million $ 93,901
Download