zauthx402 Historical Data

ZAUTH Page 67
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0044
+3.90%
$ 4.4 million $ 14,647
Mar 21, 7 PM $ 0.00424
-1.16%
$ 4.24 million $ 14,514
Mar 21, 6 PM $ 0.0043
+0.11%
$ 4.3 million $ 14,280
Mar 21, 5 PM $ 0.00429
+3.65%
$ 4.29 million $ 14,635
Mar 21, 4 PM $ 0.00414
-0.05%
$ 4.14 million $ 12,394
Mar 21, 3 PM $ 0.00414
-2.45%
$ 4.14 million $ 13,655
Mar 21, 2 PM $ 0.00425
+0.26%
$ 4.25 million $ 14,780
Mar 21, 1 PM $ 0.00423
+2.50%
$ 4.23 million $ 15,633
Mar 21, 12 PM $ 0.00416
-0.30%
$ 4.16 million $ 15,238
Mar 21, 11 AM $ 0.00418
-1.05%
$ 4.18 million $ 15,625
Mar 21, 10 AM $ 0.00423
+4.10%
$ 4.23 million $ 15,558
Mar 21, 9 AM $ 0.00406
-1.03%
$ 4.06 million $ 15,730
Mar 21, 8 AM $ 0.00411
-0.24%
$ 4.11 million $ 15,319
Mar 21, 7 AM $ 0.00413
+0.22%
$ 4.13 million $ 18,986
Mar 21, 6 AM $ 0.00412
-0.06%
$ 4.12 million $ 36,042
Mar 21, 5 AM $ 0.00413
+0.26%
$ 4.13 million $ 36,566
Mar 21, 4 AM $ 0.00412
+1.71%
$ 4.12 million $ 39,998
Mar 21, 3 AM $ 0.00405
+0.00%
$ 4.05 million $ 38,010
Mar 21, 2 AM $ 0.00405
+0.00%
$ 4.05 million $ 39,525
Mar 21, 1 AM $ 0.00404
-0.05%
$ 4.04 million $ 44,451
Mar 21, 12 AM $ 0.00404
-0.01%
$ 4.04 million $ 44,549
Mar 20, 11 PM $ 0.00403
-1.87%
$ 4.03 million $ 44,591
Mar 20, 10 PM $ 0.00407
-0.97%
$ 4.07 million $ 44,829
Mar 20, 9 PM $ 0.00412
+0.77%
$ 4.12 million $ 47,765
Mar 20, 8 PM $ 0.00408
-1.53%
$ 4.08 million $ 51,374
Mar 20, 7 PM $ 0.00414
+3.90%
$ 4.14 million $ 53,383
Mar 20, 6 PM $ 0.00394
+0.67%
$ 3.94 million $ 53,665
Mar 20, 5 PM $ 0.00393
+0.60%
$ 3.93 million $ 52,931
Mar 20, 4 PM $ 0.00394
-1.90%
$ 3.94 million $ 53,308
Mar 20, 3 PM $ 0.00402
-2.75%
$ 4.02 million $ 54,346
Mar 20, 2 PM $ 0.00416
+0.06%
$ 4.16 million $ 57,402
Mar 20, 1 PM $ 0.00418
-0.51%
$ 4.18 million $ 59,997
Mar 20, 12 PM $ 0.00421
-0.04%
$ 4.21 million $ 59,948
Mar 20, 11 AM $ 0.00418
+2.60%
$ 4.18 million $ 70,211
Mar 20, 10 AM $ 0.00406
-3.00%
$ 4.06 million $ 69,029
Mar 20, 9 AM $ 0.00417
-0.39%
$ 4.17 million $ 67,188
Mar 20, 8 AM $ 0.00419
-4.33%
$ 4.19 million $ 67,161
Mar 20, 7 AM $ 0.00438
+7.32%
$ 4.38 million $ 66,659
Mar 20, 6 AM $ 0.00408
+7.14%
$ 4.08 million $ 60,036
Mar 20, 5 AM $ 0.00384
-5.75%
$ 3.84 million $ 41,897
Mar 20, 4 AM $ 0.00408
-0.25%
$ 4.08 million $ 43,165
Mar 20, 3 AM $ 0.00409
+0.92%
$ 4.09 million $ 43,517
Mar 20, 2 AM $ 0.00405
+6.77%
$ 4.05 million $ 41,442
Mar 20, 1 AM $ 0.00382
+0.33%
$ 3.82 million $ 36,932
Mar 20, 12 AM $ 0.00381
+2.00%
$ 3.81 million $ 36,653
Mar 19, 11 PM $ 0.00374
+1.21%
$ 3.74 million $ 35,933
Mar 19, 10 PM $ 0.0037
-0.52%
$ 3.7 million $ 35,133
Mar 19, 9 PM $ 0.00372
-5.35%
$ 3.72 million $ 44,283
Mar 19, 8 PM $ 0.00393
+0.52%
$ 3.93 million $ 43,337
Mar 19, 7 PM $ 0.00399
+3.95%
$ 3.99 million $ 43,428