zauthx402 Historical Data

ZAUTH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.00322
-5.72%
$ 3.22 million $ 41,776
Apr 27, 4 AM $ 0.00342
-0.06%
$ 3.42 million $ 43,714
Apr 27, 3 AM $ 0.0034
+0.39%
$ 3.4 million $ 43,319
Apr 27, 2 AM $ 0.00339
+0.27%
$ 3.39 million $ 43,468
Apr 27, 1 AM $ 0.00338
+1.80%
$ 3.38 million $ 43,995
Apr 27, 12 AM $ 0.00361
-2.03%
$ 3.61 million $ 40,171
Apr 26, 11 PM $ 0.00372
+0.84%
$ 3.72 million $ 42,913
Apr 26, 10 PM $ 0.00369
+7.00%
$ 3.69 million $ 42,497
Apr 26, 9 PM $ 0.00346
+1.03%
$ 3.46 million $ 38,403
Apr 26, 8 PM $ 0.00343
+8.60%
$ 3.43 million $ 39,463
Apr 26, 7 PM $ 0.00316
+2.53%
$ 3.16 million $ 33,825
Apr 26, 6 PM $ 0.00316
-0.29%
$ 3.16 million $ 45,898
Apr 26, 5 PM $ 0.00299
-4.24%
$ 2.99 million $ 44,505
Apr 26, 4 PM $ 0.00312
-1.94%
$ 3.12 million $ 42,072
Apr 26, 3 PM $ 0.00318
+7.59%
$ 3.18 million $ 41,589
Apr 26, 2 PM $ 0.00296
+0.25%
$ 2.96 million $ 39,118
Apr 26, 1 PM $ 0.00292
+0.65%
$ 2.92 million $ 38,905
Apr 26, 12 PM $ 0.0029
-5.08%
$ 2.9 million $ 39,765
Apr 26, 11 AM $ 0.00306
+5.06%
$ 3.06 million $ 40,809
Apr 26, 10 AM $ 0.00291
-1.49%
$ 2.91 million $ 38,568
Apr 26, 9 AM $ 0.00297
-0.33%
$ 2.97 million $ 35,999
Apr 26, 8 AM $ 0.00297
-2.95%
$ 2.97 million $ 36,216
Apr 26, 7 AM $ 0.00306
-3.03%
$ 3.06 million $ 35,771
Apr 26, 6 AM $ 0.00316
+0.09%
$ 3.16 million $ 35,529
Apr 26, 5 AM $ 0.00317
+0.48%
$ 3.17 million $ 35,323
Apr 26, 4 AM $ 0.00313
+0.71%
$ 3.13 million $ 35,354
Apr 26, 3 AM $ 0.00311
-1.06%
$ 3.11 million $ 35,010
Apr 26, 2 AM $ 0.00315
-0.76%
$ 3.15 million $ 35,096
Apr 26, 1 AM $ 0.00318
-0.60%
$ 3.18 million $ 34,821
Apr 26, 12 AM $ 0.0032
+1.85%
$ 3.2 million $ 35,204
Apr 25, 11 PM $ 0.00314
+0.21%
$ 3.14 million $ 35,412
Apr 25, 10 PM $ 0.00313
+4.37%
$ 3.13 million $ 34,682
Apr 25, 9 PM $ 0.003
+0.47%
$ 3 million $ 28,995
Apr 25, 8 PM $ 0.00293
-1.13%
$ 2.93 million $ 28,206
Apr 25, 7 PM $ 0.00297
-5.71%
$ 2.97 million $ 25,216
Apr 25, 6 PM $ 0.00315
+0.57%
$ 3.15 million $ 10,445
Apr 25, 5 PM $ 0.00313
-0.10%
$ 3.13 million $ 10,381
Apr 25, 4 PM $ 0.00313
-0.87%
$ 3.13 million $ 11,233
Apr 25, 3 PM $ 0.00316
-0.05%
$ 3.16 million $ 13,536
Apr 25, 2 PM $ 0.00316
+0.46%
$ 3.16 million $ 13,615
Apr 25, 1 PM $ 0.00315
-1.03%
$ 3.15 million $ 14,887
Apr 25, 12 PM $ 0.00319
-0.05%
$ 3.19 million $ 12,489
Apr 25, 11 AM $ 0.00317
-0.18%
$ 3.17 million $ 17,261
Apr 25, 10 AM $ 0.00317
-1.48%
$ 3.17 million $ 21,119
Apr 25, 9 AM $ 0.00321
-0.05%
$ 3.21 million $ 20,536
Apr 25, 8 AM $ 0.00322
+0.24%
$ 3.22 million $ 20,952
Apr 25, 7 AM $ 0.00318
+0.00%
$ 3.18 million $ 21,136
Apr 25, 6 AM $ 0.00318
-0.18%
$ 3.18 million $ 21,038
Apr 25, 5 AM $ 0.00319
+2.06%
$ 3.19 million $ 22,852
Apr 25, 4 AM $ 0.00312
+1.12%
$ 3.12 million $ 22,883