zauthx402 Historical Data

ZAUTH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $ 0.00193
+3.91%
$ 1.92 million $ 22,574
Jul 28, 7 PM $ 0.00183
+0.00%
$ 1.83 million $ 24,759
Jul 28, 6 PM $ 0.00183
+0.24%
$ 1.83 million $ 25,354
Jul 28, 5 PM $ 0.00175
-1.58%
$ 1.75 million $ 22,837
Jul 28, 4 PM $ 0.00178
-4.84%
$ 1.78 million $ 22,595
Jul 28, 3 PM $ 0.00188
-4.07%
$ 1.87 million $ 22,008
Jul 28, 2 PM $ 0.00194
-0.13%
$ 1.93 million $ 21,537
Jul 28, 1 PM $ 0.00195
-0.56%
$ 1.94 million $ 19,757
Jul 28, 12 PM $ 0.00197
+0.00%
$ 1.97 million $ 19,710
Jul 28, 11 AM $ 0.00193
-5.26%
$ 1.93 million $ 18,865
Jul 28, 10 AM $ 0.00205
+0.00%
$ 2.05 million $ 18,611
Jul 28, 9 AM $ 0.00205
-0.07%
$ 2.05 million $ 18,594
Jul 28, 8 AM $ 0.00206
+6.00%
$ 2.05 million $ 18,675
Jul 28, 6 AM $ 0.00189
+0.70%
$ 1.89 million $ 15,726
Jul 28, 5 AM $ 0.00193
+1.04%
$ 1.92 million $ 15,560
Jul 28, 4 AM $ 0.00192
+0.02%
$ 1.91 million $ 15,431
Jul 28, 3 AM $ 0.00193
+2.00%
$ 1.93 million $ 24,213
Jul 28, 2 AM $ 0.00189
+6.55%
$ 1.89 million $ 24,053
Jul 28, 1 AM $ 0.00177
+0.00%
$ 1.77 million $ 22,026
Jul 28, 12 AM $ 0.00179
-1.96%
$ 1.79 million $ 22,275
Jul 27, 11 PM $ 0.00183
-0.03%
$ 1.83 million $ 21,817
Jul 27, 10 PM $ 0.00184
-1.25%
$ 1.83 million $ 21,762
Jul 27, 9 PM $ 0.00186
-1.47%
$ 1.86 million $ 19,684
Jul 27, 8 PM $ 0.00189
-6.57%
$ 1.89 million $ 23,621
Jul 27, 7 PM $ 0.00205
-0.36%
$ 2.05 million $ 21,184
Jul 27, 6 PM $ 0.00206
-0.25%
$ 2.05 million $ 20,775
Jul 27, 3 PM $ 0.00206
-2.46%
$ 2.05 million $ 20,853
Jul 27, 2 PM $ 0.0021
-1.68%
$ 2.1 million $ 20,282
Jul 27, 1 PM $ 0.00213
-0.06%
$ 2.12 million $ 21,107
Jul 27, 12 PM $ 0.00213
+0.00%
$ 2.13 million $ 21,889
Jul 27, 11 AM $ 0.00213
+0.00%
$ 2.13 million $ 24,588
Jul 27, 10 AM $ 0.00211
+0.02%
$ 2.11 million $ 24,315
Jul 27, 9 AM $ 0.00211
-0.32%
$ 2.11 million $ 24,324
Jul 27, 7 AM $ 0.00212
+3.74%
$ 2.12 million $ 24,479
Jul 27, 6 AM $ 0.00205
+3.00%
$ 2.04 million $ 22,270
Jul 27, 5 AM $ 0.00199
+0.00%
$ -- $ 21,362
Jul 27, 4 AM $ 0.00201
-3.75%
$ 2 million $ 20,839
Jul 27, 2 AM $ 0.00203
+0.00%
$ 2.02 million $ 12,018
Jul 27, 1 AM $ 0.00201
+0.07%
$ 2 million $ 11,878
Jul 27, 12 AM $ 0.00201
-0.10%
$ 2.01 million $ 11,508
Jul 26, 11 PM $ 0.00203
+0.00%
$ 2.02 million $ 11,472
Jul 26, 10 PM $ 0.00202
+0.79%
$ 2.02 million $ 11,465
Jul 26, 9 PM $ 0.00201
-5.08%
$ 2 million $ 10,960
Jul 26, 8 PM $ 0.002
-0.59%
$ 2 million $ 6,095
Jul 26, 7 PM $ 0.00201
+4.77%
$ 2 million $ 5,896
Jul 26, 4 PM $ 0.00192
+0.00%
$ 1.92 million $ 5,566
Jul 26, 3 PM $ 0.0019
+0.00%
$ 1.89 million $ 5,512
Jul 26, 2 PM $ 0.00193
+0.39%
$ 1.92 million $ 5,116
Jul 26, 1 PM $ 0.00189
-1.83%
$ 1.89 million $ 4,959
Jul 26, 12 PM $ 0.00193
+5.88%
$ 1.92 million $ 4,402