zauthx402 Historical Data

ZAUTH Page 78
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.00493
-1.27%
$ 4.93 million $ 19,278
Feb 22, 2 PM $ 0.00499
+4.55%
$ 4.99 million $ 17,495
Feb 22, 1 PM $ 0.00477
-0.63%
$ 4.77 million $ 15,169
Feb 22, 12 PM $ 0.0048
-0.55%
$ 4.8 million $ 14,925
Feb 22, 11 AM $ 0.00481
+0.00%
$ 4.81 million $ 15,001
Feb 22, 9 AM $ 0.00485
-0.65%
$ 4.85 million $ 14,446
Feb 22, 8 AM $ 0.00489
-2.55%
$ 4.89 million $ 13,870
Download