zauthx402 Historical Data

ZAUTH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $ 0.00193
+5.88%
$ 1.92 million $ 4,402
Jul 26, 11 AM $ 0.00182
+0.00%
$ 1.81 million $ 1,788
Jul 26, 10 AM $ 0.00182
+0.00%
$ 1.81 million $ 2,052
Jul 26, 9 AM $ 0.00182
+0.09%
$ 1.81 million $ 2,139
Jul 26, 6 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,858
Jul 26, 4 AM $ 0.00186
-0.10%
$ 1.85 million $ 1,493
Jul 26, 3 AM $ 0.00186
-0.20%
$ 1.86 million $ 1,438
Jul 26, 1 AM $ 0.00186
+0.00%
$ 1.86 million $ 1,328
Jul 25, 10 PM $ 0.00185
-0.03%
$ 1.85 million $ 1,591
Jul 25, 9 PM $ 0.00186
+0.09%
$ 1.85 million $ 2,102
Jul 25, 8 PM $ 0.00186
+0.00%
$ 1.85 million $ 2,091
Jul 25, 7 PM $ 0.00186
-0.14%
$ 1.85 million $ 1,930
Jul 25, 5 PM $ 0.00185
+0.00%
$ 1.85 million $ 1,884
Jul 25, 4 PM $ 0.00184
+0.00%
$ 1.83 million $ 1,881
Jul 25, 3 PM $ 0.00184
+0.00%
$ 1.83 million $ 1,880
Jul 25, 1 PM $ 0.00177
+0.06%
$ 1.76 million $ 2,026
Jul 25, 12 PM $ 0.00176
+0.00%
$ 1.76 million $ 2,005
Jul 25, 11 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,761
Jul 25, 9 AM $ 0.00178
+0.00%
$ 1.78 million $ 1,772
Jul 25, 7 AM $ 0.00177
-0.53%
$ 1.76 million $ 6,983
Jul 25, 6 AM $ 0.00177
+0.00%
$ 1.77 million $ 6,844
Jul 25, 5 AM $ 0.00178
-0.12%
$ 1.77 million $ 7,504
Jul 25, 4 AM $ 0.00178
+0.00%
$ 1.78 million $ 7,452
Jul 25, 2 AM $ 0.00177
-0.06%
$ 1.77 million $ 9,219
Jul 24, 11 PM $ 0.00177
+0.00%
$ 1.76 million $ 9,272
Jul 24, 10 PM $ 0.00178
-1.11%
$ 1.78 million $ 9,537
Jul 24, 9 PM $ 0.0018
+0.61%
$ 1.8 million $ 9,430
Jul 24, 8 PM $ 0.0018
+0.00%
$ 1.8 million $ 9,680
Jul 24, 6 PM $ 0.0018
-0.06%
$ 1.8 million $ 12,702
Jul 24, 5 PM $ 0.0018
+0.00%
$ 1.8 million $ 12,955
Jul 24, 4 PM $ 0.00179
+0.00%
$ 1.79 million $ 12,869
Jul 24, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 13,081
Jul 24, 2 PM $ 0.0018
-0.30%
$ 1.8 million $ 12,869
Jul 24, 1 PM $ 0.00182
+0.00%
$ 1.82 million $ 13,295
Jul 24, 10 AM $ 0.00184
+0.25%
$ 1.83 million $ 14,080
Jul 24, 9 AM $ 0.00183
+0.58%
$ 1.83 million $ 13,993
Jul 24, 8 AM $ 0.00191
-1.07%
$ 1.91 million $ 14,230
Jul 24, 7 AM $ 0.00194
+0.05%
$ 1.93 million $ 14,149
Jul 24, 6 AM $ 0.00192
-1.72%
$ 1.92 million $ 10,719
Jul 24, 4 AM $ 0.00192
+0.13%
$ 1.91 million $ 10,036
Jul 24, 3 AM $ 0.00191
+1.42%
$ 1.91 million $ 9,917
Jul 24, 2 AM $ 0.00188
-0.73%
$ 1.88 million $ 9,141
Jul 24, 1 AM $ 0.0019
+0.53%
$ 1.89 million $ 9,238
Jul 23, 11 PM $ 0.00188
+0.00%
$ 1.88 million $ 10,730
Jul 23, 10 PM $ 0.00188
-0.67%
$ 1.88 million $ 10,766
Jul 23, 9 PM $ 0.0019
+0.32%
$ 1.89 million $ 10,571
Jul 23, 8 PM $ 0.00189
+1.37%
$ 1.89 million $ 11,149
Jul 23, 7 PM $ 0.00186
-5.68%
$ 1.85 million $ 11,613
Jul 23, 6 PM $ 0.00203
+5.31%
$ 2.02 million $ 10,090
Jul 23, 4 PM $ 0.00193
+1.02%
$ 1.93 million $ 9,350