zauthx402 Historical Data

ZAUTH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.00193
+1.02%
$ 1.93 million $ 9,350
Jul 23, 3 PM $ 0.00191
+0.00%
$ 1.91 million $ 9,168
Jul 23, 2 PM $ 0.00191
-1.07%
$ 1.91 million $ 9,169
Jul 23, 1 PM $ 0.00188
+0.08%
$ 1.88 million $ 9,745
Jul 23, 12 PM $ 0.00188
-0.82%
$ 1.88 million $ 11,206
Jul 23, 11 AM $ 0.00191
-0.92%
$ 1.9 million $ 11,877
Jul 23, 10 AM $ 0.00192
-0.44%
$ 1.92 million $ 11,651
Jul 23, 9 AM $ 0.00191
-2.33%
$ 1.91 million $ 15,445
Jul 23, 8 AM $ 0.00199
+0.04%
$ 1.98 million $ 15,216
Jul 23, 7 AM $ 0.00198
-1.24%
$ 1.98 million $ 16,464
Jul 23, 6 AM $ 0.00201
-0.16%
$ 2.01 million $ 16,827
Jul 23, 5 AM $ 0.00204
-0.22%
$ 2.03 million $ 21,036
Jul 23, 4 AM $ 0.00203
+0.00%
$ 2.03 million $ 21,030
Jul 23, 3 AM $ 0.00198
-1.43%
$ 1.98 million $ 20,764
Jul 23, 2 AM $ 0.00201
-0.62%
$ 2.01 million $ 20,593
Jul 23, 1 AM $ 0.00206
-0.05%
$ 2.05 million $ 23,034
Jul 23, 12 AM $ 0.00206
+1.48%
$ 2.06 million $ 24,835
Jul 22, 11 PM $ 0.00194
-0.18%
$ 1.93 million $ 29,875
Jul 22, 10 PM $ 0.00192
+0.00%
$ 1.91 million $ 31,342
Jul 22, 9 PM $ 0.00194
-1.05%
$ 1.94 million $ 31,210
Jul 22, 8 PM $ 0.00196
+6.11%
$ 1.96 million $ 31,312
Jul 22, 7 PM $ 0.00184
-0.56%
$ 1.83 million $ 28,469
Jul 22, 6 PM $ 0.00185
+0.00%
$ 1.84 million $ 28,586
Jul 22, 5 PM $ 0.00186
+0.00%
$ 1.86 million $ 30,180
Jul 22, 4 PM $ 0.00185
-0.07%
$ 1.85 million $ 30,105
Jul 22, 3 PM $ 0.00185
-0.18%
$ 1.84 million $ 30,069
Jul 22, 2 PM $ 0.00181
-1.84%
$ 1.81 million $ 30,839
Jul 22, 1 PM $ 0.00183
-3.25%
$ 1.83 million $ 31,834
Jul 22, 12 PM $ 0.00189
+2.15%
$ 1.89 million $ 32,730
Jul 22, 11 AM $ 0.00189
+0.39%
$ 1.88 million $ 33,384
Jul 22, 10 AM $ 0.00188
-4.68%
$ 1.87 million $ 35,625
Jul 22, 9 AM $ 0.002
+1.05%
$ 2 million $ 59,255
Jul 22, 8 AM $ 0.00198
+9.14%
$ 1.97 million $ 69,699
Jul 22, 7 AM $ 0.00181
+1.72%
$ 1.81 million $ 62,713
Jul 22, 6 AM $ 0.00178
+2.78%
$ 1.78 million $ 61,405
Jul 22, 5 AM $ 0.00173
+0.06%
$ 1.73 million $ 55,775
Jul 22, 4 AM $ 0.00174
-0.58%
$ 1.73 million $ 55,711
Jul 22, 2 AM $ 0.00173
-4.60%
$ 1.73 million $ 55,153
Jul 22, 1 AM $ 0.00181
-0.91%
$ 1.81 million $ 55,464
Jul 22, 12 AM $ 0.00183
+13.12%
$ 1.83 million $ 55,283
Jul 21, 11 PM $ 0.00162
-9.34%
$ 1.61 million $ 44,795
Jul 21, 10 PM $ 0.00179
-3.46%
$ 1.78 million $ 45,562
Jul 21, 9 PM $ 0.00185
-0.23%
$ 1.85 million $ 45,608
Jul 21, 8 PM $ 0.00186
+0.01%
$ 1.85 million $ 45,680
Jul 21, 7 PM $ 0.00185
-1.20%
$ 1.85 million $ 46,360
Jul 21, 6 PM $ 0.0019
+1.65%
$ 1.9 million $ 46,672
Jul 21, 5 PM $ 0.00188
-0.34%
$ 1.87 million $ 45,775
Jul 21, 4 PM $ 0.00189
+0.31%
$ 1.89 million $ 45,926
Jul 21, 3 PM $ 0.00189
-1.03%
$ 1.88 million $ 45,720
Jul 21, 2 PM $ 0.00191
-0.28%
$ 1.91 million $ 45,067