zauthx402 Historical Data

ZAUTH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.00336
-1.34%
$ 3.36 million $ 46,014
Apr 23, 12 AM $ 0.00342
-0.52%
$ 3.42 million $ 46,881
Apr 22, 11 PM $ 0.00344
-2.62%
$ 3.44 million $ 48,682
Apr 22, 10 PM $ 0.00355
+0.09%
$ 3.55 million $ 50,298
Apr 22, 9 PM $ 0.00353
+0.11%
$ 3.53 million $ 51,345
Apr 22, 8 PM $ 0.00354
+0.80%
$ 3.54 million $ 50,935
Apr 22, 7 PM $ 0.00349
-1.37%
$ 3.49 million $ 50,233
Apr 22, 6 PM $ 0.00354
+1.48%
$ 3.54 million $ 50,254
Apr 22, 5 PM $ 0.00349
+0.27%
$ 3.49 million $ 50,101
Apr 22, 4 PM $ 0.0035
-0.19%
$ 3.5 million $ 52,047
Apr 22, 3 PM $ 0.00354
+3.70%
$ 3.54 million $ 56,474
Apr 22, 2 PM $ 0.0033
+3.32%
$ 3.3 million $ 52,790
Apr 22, 1 PM $ 0.0032
-3.88%
$ 3.2 million $ 49,523
Apr 22, 12 PM $ 0.00333
-1.93%
$ 3.33 million $ 48,161
Apr 22, 11 AM $ 0.0034
-1.94%
$ 3.4 million $ 48,649
Apr 22, 10 AM $ 0.00347
+0.01%
$ 3.47 million $ 48,523
Apr 22, 9 AM $ 0.00349
-0.55%
$ 3.49 million $ 48,184
Apr 22, 8 AM $ 0.00352
+0.12%
$ 3.52 million $ 47,895
Apr 22, 7 AM $ 0.00351
+4.67%
$ 3.51 million $ 47,897
Apr 22, 6 AM $ 0.00338
-1.67%
$ 3.38 million $ 45,102
Apr 22, 5 AM $ 0.00343
-0.45%
$ 3.43 million $ 44,743
Apr 22, 4 AM $ 0.00347
+2.99%
$ 3.47 million $ 47,205
Apr 22, 3 AM $ 0.00337
-7.73%
$ 3.37 million $ 40,874
Apr 22, 2 AM $ 0.00359
-7.24%
$ 3.59 million $ 32,522
Apr 22, 1 AM $ 0.00387
-3.47%
$ 3.87 million $ 26,746
Apr 22, 12 AM $ 0.004
+0.76%
$ 4 million $ 27,049
Apr 21, 11 PM $ 0.00401
+2.50%
$ 4.01 million $ 24,045
Apr 21, 10 PM $ 0.00398
-0.64%
$ 3.98 million $ 24,229
Apr 21, 9 PM $ 0.004
+2.19%
$ 4 million $ 24,600
Apr 21, 8 PM $ 0.00391
+1.02%
$ 3.91 million $ 24,658
Apr 21, 7 PM $ 0.00387
-0.96%
$ 3.87 million $ 24,447
Apr 21, 6 PM $ 0.00391
+2.18%
$ 3.91 million $ 24,663
Apr 21, 5 PM $ 0.00383
+9.90%
$ 3.83 million $ 24,193
Apr 21, 4 PM $ 0.00345
-10.06%
$ 3.45 million $ 21,756
Apr 21, 3 PM $ 0.00384
-1.48%
$ 3.84 million $ 17,219
Apr 21, 2 PM $ 0.00388
+2.44%
$ 3.88 million $ 18,597
Apr 21, 1 PM $ 0.00378
+0.07%
$ 3.78 million $ 17,865
Apr 21, 12 PM $ 0.00378
-1.85%
$ 3.78 million $ 20,077
Apr 21, 11 AM $ 0.00385
-0.67%
$ 3.85 million $ 33,947
Apr 21, 10 AM $ 0.00388
+2.31%
$ 3.88 million $ 38,619
Apr 21, 9 AM $ 0.00379
+0.35%
$ 3.79 million $ 37,699
Apr 21, 8 AM $ 0.00377
+0.00%
$ 3.77 million $ 37,728
Apr 21, 7 AM $ 0.00377
-1.29%
$ 3.77 million $ 37,744
Apr 21, 6 AM $ 0.00379
-0.42%
$ 3.79 million $ 37,978
Apr 21, 5 AM $ 0.00381
+4.03%
$ 3.81 million $ 38,048
Apr 21, 4 AM $ 0.0038
-0.24%
$ 3.8 million $ 33,552
Apr 21, 3 AM $ 0.00381
+0.14%
$ 3.81 million $ 37,745
Apr 21, 2 AM $ 0.00382
-0.11%
$ 3.82 million $ 37,768
Apr 21, 1 AM $ 0.00383
-2.15%
$ 3.83 million $ 37,791
Apr 21, 12 AM $ 0.00393
+0.31%
$ 3.93 million $ 37,996