zauthx402 Historical Data

ZAUTH
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00169
+0.00%
$ 1.69 million $ 15,511
Today, at 11 AM $ 0.00169
+0.10%
$ 1.69 million $ 15,511
Today, at 10 AM $ 0.00164
+0.23%
$ 1.64 million $ 15,043
Today, at 9 AM $ 0.00164
+0.14%
$ 1.64 million $ 15,482
Today, at 8 AM $ 0.00165
+0.03%
$ 1.64 million $ 15,531
Today, at 7 AM $ 0.00172
-0.36%
$ 1.72 million $ 14,714
Today, at 6 AM $ 0.00174
-2.20%
$ 1.73 million $ 14,405
Today, at 5 AM $ 0.00178
+0.08%
$ 1.77 million $ 14,663
Today, at 4 AM $ 0.00174
+0.00%
$ 1.73 million $ 13,641
Today, at 3 AM $ 0.00172
+0.00%
$ 1.71 million $ 13,077
Today, at 2 AM $ 0.0017
+0.00%
$ 1.7 million $ 13,211
Today, at 1 AM $ 0.00171
+0.00%
$ 1.7 million $ 13,211
Today, at 12 AM $ 0.00171
-0.17%
$ 1.7 million $ 13,211
Yesterday, at 11 PM $ 0.0017
-1.99%
$ 1.7 million $ 12,969
Yesterday, at 10 PM $ 0.00173
-6.85%
$ 1.73 million $ 12,624
Yesterday, at 9 PM $ 0.00189
-1.10%
$ 1.88 million $ 11,357
Yesterday, at 8 PM $ 0.00191
+25.89%
$ 1.9 million $ 14,834
Yesterday, at 7 PM $ 0.00148
-0.88%
$ 1.48 million $ 9,751
Yesterday, at 6 PM $ 0.00149
+0.00%
$ 1.49 million $ 10,327
Yesterday, at 4 PM $ 0.00149
+0.00%
$ 1.48 million $ 15,152
Yesterday, at 3 PM $ 0.00149
+0.22%
$ 1.48 million $ 19,429
Yesterday, at 2 PM $ 0.00148
-1.04%
$ 1.48 million $ 27,524
Yesterday, at 1 PM $ 0.0015
-0.54%
$ 1.5 million $ 28,074
Yesterday, at 12 PM $ 0.00152
-3.53%
$ 1.51 million $ 29,397
Yesterday, at 11 AM $ 0.00157
-0.83%
$ 1.56 million $ 29,336
Yesterday, at 9 AM $ 0.00158
+1.04%
$ 1.57 million $ 29,255
Yesterday, at 7 AM $ 0.00151
+0.00%
$ 1.51 million $ 27,575
Yesterday, at 3 AM $ 0.00152
+0.00%
$ 1.52 million $ 29,239
Yesterday, at 2 AM $ 0.00151
-0.03%
$ 1.51 million $ 29,116
Yesterday, at 1 AM $ 0.00151
-0.12%
$ 1.51 million $ 29,162
Yesterday, at 12 AM $ 0.00151
+0.00%
$ 1.51 million $ 29,202
Aug 11, 11 PM $ 0.00151
+0.00%
$ -- $ 29,581
Aug 11, 10 PM $ 0.00152
-1.60%
$ 1.52 million $ 29,594
Aug 11, 9 PM $ 0.00154
-4.59%
$ 1.54 million $ 32,481
Aug 11, 8 PM $ 0.00161
-0.82%
$ 1.61 million $ 29,622
Aug 11, 7 PM $ 0.00162
-1.78%
$ 1.61 million $ 28,291
Aug 11, 6 PM $ 0.00165
+0.90%
$ 1.64 million $ 27,405
Aug 11, 5 PM $ 0.00163
-0.66%
$ 1.63 million $ 28,585
Aug 11, 4 PM $ 0.00164
+4.07%
$ 1.64 million $ 27,414
Aug 11, 3 PM $ 0.00159
+11.48%
$ 1.58 million $ 21,136
Aug 11, 2 PM $ 0.00145
+2.58%
$ 1.45 million $ 11,161
Aug 11, 1 PM $ 0.00141
+4.31%
$ 1.41 million $ 11,404
Aug 11, 12 PM $ 0.00135
+0.02%
$ 1.35 million $ 12,039
Aug 11, 9 AM $ 0.00134
+0.47%
$ 1.34 million $ 12,195
Aug 11, 8 AM $ 0.00133
+0.50%
$ 1.32 million $ 11,761
Aug 11, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,657
Aug 11, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,022
Aug 11, 5 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,106
Aug 11, 4 AM $ 0.00134
-3.69%
$ 1.33 million $ 12,709
Aug 11, 3 AM $ 0.00139
+6.78%
$ 1.39 million $ 12,097
Download