zauthx402 Historical Data

ZAUTH
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.00522
+0.11%
$ 5.22 million $ 74,326
4:30 PM $ 0.00521
-0.07%
$ 5.22 million $ 74,240
4:27 PM $ 0.0052
+0.00%
$ 5.2 million $ 74,126
4:26 PM $ 0.0052
+0.00%
$ 5.2 million $ 74,126
4:25 PM $ 0.0052
-0.11%
$ 5.2 million $ 74,124
4:21 PM $ 0.0052
+0.00%
$ 5.2 million $ 74,201
4:17 PM $ 0.00532
+0.00%
$ 5.31 million $ 72,837
4:15 PM $ 0.00534
+0.00%
$ 5.31 million $ 72,747
3:25 PM $ 0.00534
+0.00%
$ 5.38 million $ 73,869
3:24 PM $ 0.00538
+0.00%
$ 5.38 million $ 73,869
3:14 PM $ 0.00539
+0.00%
$ 5.39 million $ 75,293
3:12 PM $ 0.00538
+0.00%
$ 5.39 million $ 75,428
3:07 PM $ 0.00537
+0.00%
$ 5.37 million $ 74,983
3:00 PM $ 0.00534
+0.00%
$ 5.34 million $ 74,844
2:57 PM $ 0.00534
+0.00%
$ 5.34 million $ 74,682
2:56 PM $ 0.00534
+0.00%
$ 5.34 million $ 74,793
2:53 PM $ 0.00533
+0.00%
$ 5.33 million $ 74,799
2:52 PM $ 0.00537
+0.00%
$ 5.33 million $ 74,172
2:49 PM $ 0.00537
+0.00%
$ 5.37 million $ 74,731
2:41 PM $ 0.00537
+0.00%
$ 5.37 million $ 74,772
2:40 PM $ 0.00538
+0.00%
$ 5.37 million $ 74,772
2:35 PM $ 0.00542
+0.00%
$ 5.46 million $ 74,370
2:33 PM $ 0.00546
+0.00%
$ 5.46 million $ 74,455
2:32 PM $ 0.00547
+0.00%
$ 5.46 million $ 75,011
2:31 PM $ 0.00552
+0.00%
$ 5.46 million $ 75,011
2:28 PM $ 0.00556
+0.00%
$ 5.56 million $ 75,231
2:27 PM $ 0.00562
+0.00%
$ 5.56 million $ 75,246
2:21 PM $ 0.00565
+0.00%
$ 5.65 million $ 75,684
2:16 PM $ 0.00563
+0.00%
$ 5.63 million $ 76,098
2:09 PM $ 0.00563
-0.54%
$ 5.63 million $ 76,067
1:58 PM $ 0.00564
+0.00%
$ 5.64 million $ 76,402
1:56 PM $ 0.00561
+0.00%
$ 5.64 million $ 76,150
1:45 PM $ 0.00565
+0.00%
$ 5.64 million $ 76,207
1:09 PM $ 0.00565
+0.00%
$ 5.64 million $ 78,531
12:54 PM $ 0.00568
+0.00%
$ 5.68 million $ 78,369
12:47 PM $ 0.00564
+0.00%
$ 5.64 million $ 79,053
12:33 PM $ 0.00564
+0.00%
$ 5.64 million $ 78,495
12:30 PM $ 0.00567
+0.00%
$ 5.64 million $ 78,419
12:26 PM $ 0.00564
+0.00%
$ 5.64 million $ 78,964
12:17 PM $ 0.00564
+0.31%
$ 5.64 million $ 78,417
12:14 PM $ 0.00562
-0.64%
$ 5.62 million $ 78,441
12:01 PM $ 0.00564
+0.00%
$ 5.64 million $ 79,560
11:51 AM $ 0.00564
-0.01%
$ 5.64 million $ 85,727
11:49 AM $ 0.00564
-0.34%
$ 5.64 million $ 85,729
11:45 AM $ 0.00566
+0.00%
$ 5.64 million $ 86,019
11:43 AM $ 0.00559
+0.00%
$ 5.59 million $ 85,572
11:30 AM $ 0.00559
+0.00%
$ 5.42 million $ 82,409
11:29 AM $ 0.00542
+0.00%
$ 5.42 million $ 82,409
11:27 AM $ 0.00542
+0.00%
$ 5.42 million $ 80,000
11:17 AM $ 0.00541
+0.00%
$ 5.41 million $ 79,918
Download