Motion Historical Data

XMN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 2, 2020 $ 0.000142
-1.82%
$ 3,130 $ 0.1
Jan 1, 2020 $ 0.000144
+0.45%
$ 3,188 $ 0.1
Dec 31, 2019 $ 0.000144
-0.65%
$ 3,174 $ 31
Dec 30, 2019 $ 0.000145
-34.94%
$ 3,195 $ 2
Dec 29, 2019 $ 0.000222
+51.99%
$ 4,910 $ 0
Dec 28, 2019 $ 0.000146
+0.50%
$ 3,230 $ 0
Dec 27, 2019 $ 0.000146
-32.97%
$ 3,214 $ 15
Dec 26, 2019 $ 0.000217
+50.00%
$ 4,795 $ 6
Dec 25, 2019 $ 0.000145
-34.12%
$ 3,194 $ 4
Dec 24, 2019 $ 0.00022
-0.83%
$ 4,847 $ 3
Dec 23, 2019 $ 0.000221
+47.34%
$ 4,889 $ 1
Dec 22, 2019 $ 0.00015
-30.75%
$ 3,317 $ 0
Dec 21, 2019 $ 0.000217
+49.18%
$ 4,791 $ 16
Dec 20, 2019 $ 0.000145
+0.59%
$ 3,211 $ 1
Dec 19, 2019 $ 0.000145
-1.73%
$ 3,193 $ 2
Dec 18, 2019 $ 0.000147
+10.06%
$ 3,250 $ 1
Dec 17, 2019 $ 0.000134
-3.60%
$ 2,957 $ 0
Dec 16, 2019 $ 0.000139
-2.89%
$ 3,068 $ 0
Dec 15, 2019 $ 0.000143
+1.64%
$ 3,159 $ 0
Dec 14, 2019 $ 0.000141
-3.29%
$ 3,109 $ 16
Dec 13, 2019 $ 0.000146
+0.92%
$ 3,215 $ 14
Dec 12, 2019 $ 0.000144
+0.23%
$ 3,186 $ 1
Dec 11, 2019 $ 0.000144
-1.43%
$ 3,172 $ 1
Dec 10, 2019 $ 0.000146
+44.31%
$ 3,218 $ 25
Dec 9, 2019 $ 0.000101
-33.34%
$ 2,229 $ 1
Dec 8, 2019 $ 0.000151
+1.74%
$ 3,344 $ 13
Dec 7, 2019 $ 0.000149
-1.91%
$ 3,287 $ 1
Dec 6, 2019 $ 0.000152
-32.48%
$ 3,352 $ 0
Dec 5, 2019 $ 0.000225
+2.65%
$ 4,978 $ 0
Dec 4, 2019 $ 0.000221
+55.90%
$ 4,888 $ 12
Dec 3, 2019 $ 0.000142
+76.66%
$ 3,136 $ 11
Dec 2, 2019 $ 0.0000804
-45.96%
$ 1,775 $ 5
Dec 1, 2019 $ 0.000149
-1.96%
$ 3,286 $ 7
Nov 30, 2019 $ 0.000152
-2.36%
$ 3,351 $ 0
Nov 29, 2019 $ 0.000156
+4.29%
$ 3,435 $ 1
Nov 28, 2019 $ 0.000149
-1.33%
$ 3,294 $ 0
Nov 27, 2019 $ 0.000152
+6.58%
$ 3,345 $ 1
Nov 26, 2019 $ 0.000142
-1.48%
$ 3,139 $ 0.1
Nov 25, 2019 $ 0.000144
+3.37%
$ 3,177 $ 3
Nov 24, 2019 $ 0.000139
-0.74%
$ 3,073 $ 3
Nov 23, 2019 $ 0.00014
-3.60%
$ 3,096 $ 2
Nov 22, 2019 $ 0.000145
+86.70%
$ 3,199 $ 2
Nov 21, 2019 $ 0.0000776
-45.68%
$ 1,714 $ 0
Nov 20, 2019 $ 0.000143
-12.38%
$ 3,155 $ 0
Nov 19, 2019 $ 0.000163
+28.24%
$ 3,600 $ 1
Nov 18, 2019 $ 0.000127
+48.37%
$ 2,808 $ 0
Nov 17, 2019 $ 0.0000857
-49.57%
$ 1,892 $ 1
Nov 16, 2019 $ 0.00017
+0.00%
$ 3,758 $ 4
Nov 15, 2019 $ 0.00017
-2.07%
$ 3,758 $ 0
Download