Motion Historical Data

XMN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 2, 2020 $0.000142
-1.82%
$3,130 $0.1
Jan 1, 2020 $0.000144
+0.45%
$3,188 $0.1
Dec 31, 2019 $0.000144
-0.65%
$3,174 $31
Dec 30, 2019 $0.000145
-34.94%
$3,195 $2
Dec 29, 2019 $0.000222
+51.99%
$4,910 $0
Dec 28, 2019 $0.000146
+0.50%
$3,230 $0
Dec 27, 2019 $0.000146
-32.97%
$3,214 $15
Dec 26, 2019 $0.000217
+50.00%
$4,795 $6
Dec 25, 2019 $0.000145
-34.12%
$3,194 $4
Dec 24, 2019 $0.00022
-0.83%
$4,847 $3
Dec 23, 2019 $0.000221
+47.34%
$4,889 $1
Dec 22, 2019 $0.00015
-30.75%
$3,317 $0
Dec 21, 2019 $0.000217
+49.18%
$4,791 $16
Dec 20, 2019 $0.000145
+0.59%
$3,211 $1
Dec 19, 2019 $0.000145
-1.73%
$3,193 $2
Dec 18, 2019 $0.000147
+10.06%
$3,250 $1
Dec 17, 2019 $0.000134
-3.60%
$2,957 $0
Dec 16, 2019 $0.000139
-2.89%
$3,068 $0
Dec 15, 2019 $0.000143
+1.64%
$3,159 $0
Dec 14, 2019 $0.000141
-3.29%
$3,109 $16
Dec 13, 2019 $0.000146
+0.92%
$3,215 $14
Dec 12, 2019 $0.000144
+0.23%
$3,186 $1
Dec 11, 2019 $0.000144
-1.43%
$3,172 $1
Dec 10, 2019 $0.000146
+44.31%
$3,218 $25
Dec 9, 2019 $0.000101
-33.34%
$2,229 $1
Dec 8, 2019 $0.000151
+1.74%
$3,344 $13
Dec 7, 2019 $0.000149
-1.91%
$3,287 $1
Dec 6, 2019 $0.000152
-32.48%
$3,352 $0
Dec 5, 2019 $0.000225
+2.65%
$4,978 $0
Dec 4, 2019 $0.000221
+55.90%
$4,888 $12
Dec 3, 2019 $0.000142
+76.66%
$3,136 $11
Dec 2, 2019 $0.0000804
-45.96%
$1,775 $5
Dec 1, 2019 $0.000149
-1.96%
$3,286 $7
Nov 30, 2019 $0.000152
-2.36%
$3,351 $0
Nov 29, 2019 $0.000156
+4.29%
$3,435 $1
Nov 28, 2019 $0.000149
-1.33%
$3,294 $0
Nov 27, 2019 $0.000152
+6.58%
$3,345 $1
Nov 26, 2019 $0.000142
-1.48%
$3,139 $0.1
Nov 25, 2019 $0.000144
+3.37%
$3,177 $3
Nov 24, 2019 $0.000139
-0.74%
$3,073 $3
Nov 23, 2019 $0.00014
-3.60%
$3,096 $2
Nov 22, 2019 $0.000145
+86.70%
$3,199 $2
Nov 21, 2019 $0.0000776
-45.68%
$1,714 $0
Nov 20, 2019 $0.000143
-12.38%
$3,155 $0
Nov 19, 2019 $0.000163
+28.24%
$3,600 $1
Nov 18, 2019 $0.000127
+48.37%
$2,808 $0
Nov 17, 2019 $0.0000857
-49.57%
$1,892 $1
Nov 16, 2019 $0.00017
+0.00%
$3,758 $4
Nov 15, 2019 $0.00017
-2.07%
$3,758 $0
Download