Motion Historical Data

XMN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.000174
-1.45%
$ 3,837 $ 2
Nov 13, 2019 $ 0.000176
-0.63%
$ 3,894 $ 2
Nov 12, 2019 $ 0.000177
+1.33%
$ 3,918 $ 0
Nov 11, 2019 $ 0.000175
-6.76%
$ 3,867 $ 0
Nov 10, 2019 $ 0.000188
-22.39%
$ 4,153 $ 2
Nov 9, 2019 $ 0.000242
+37.14%
$ 5,351 $ 1
Nov 8, 2019 $ 0.000177
-4.50%
$ 3,903 $ 0
Nov 7, 2019 $ 0.000185
-7.40%
$ 4,087 $ 2
Nov 6, 2019 $ 0.0002
+6.70%
$ 4,414 $ 1
Nov 5, 2019 $ 0.000187
-33.82%
$ 4,129 $ 0
Nov 4, 2019 $ 0.000283
-29.09%
$ 6,239 $ 3
Nov 3, 2019 $ 0.000399
+42.51%
$ 8,799 $ 2
Nov 2, 2019 $ 0.00028
+1.03%
$ 6,175 $ 1
Nov 1, 2019 $ 0.000277
-19.53%
$ 6,112 $ 0
Oct 31, 2019 $ 0.000344
+15.81%
$ 7,596 $ 1
Oct 30, 2019 $ 0.000297
-20.78%
$ 6,559 $ 1
Oct 29, 2019 $ 0.000375
+19.36%
$ 8,279 $ 15
Oct 28, 2019 $ 0.000314
-17.35%
$ 6,937 $ 2
Oct 27, 2019 $ 0.00038
+3.02%
$ 8,395 $ 1
Oct 26, 2019 $ 0.000367
+7.97%
$ 8,110 $ 1
Oct 25, 2019 $ 0.00034
+12.95%
$ 7,505 $ 1
Oct 24, 2019 $ 0.000301
+11.78%
$ 6,644 $ 9
Oct 23, 2019 $ 0.000269
-17.51%
$ 5,944 $ 1
Oct 22, 2019 $ 0.000326
-0.82%
$ 7,206 $ 3
Oct 21, 2019 $ 0.000329
-0.22%
$ 7,266 $ 1
Oct 20, 2019 $ 0.00033
+43.00%
$ 7,281 $ 1
Oct 19, 2019 $ 0.00023
-28.40%
$ 5,088 $ 1
Oct 18, 2019 $ 0.000322
-0.97%
$ 7,107 $ 1
Oct 17, 2019 $ 0.000325
+0.07%
$ 7,176 $ 1
Oct 16, 2019 $ 0.000325
-0.20%
$ 7,171 $ 0
Oct 15, 2019 $ 0.000325
-1.60%
$ 7,185 $ 1
Oct 14, 2019 $ 0.000331
-0.59%
$ 7,302 $ 6
Oct 13, 2019 $ 0.000333
-0.01%
$ 7,346 $ 2
Oct 12, 2019 $ 0.000333
+1.13%
$ 7,346 $ 0
Oct 11, 2019 $ 0.00033
+41.44%
$ 7,274 $ 2
Oct 10, 2019 $ 0.000233
-32.31%
$ 5,143 $ 2
Oct 9, 2019 $ 0.000343
+4.28%
$ 7,576 $ 1
Oct 8, 2019 $ 0.000328
+11.96%
$ 7,248 $ 1
Oct 7, 2019 $ 0.000293
-0.45%
$ 6,474 $ 4
Oct 6, 2019 $ 0.000295
-9.58%
$ 6,520 $ 1
Oct 5, 2019 $ 0.000327
-0.25%
$ 7,211 $ 6
Oct 4, 2019 $ 0.000329
-1.36%
$ 7,257 $ 4
Oct 3, 2019 $ 0.000333
+0.73%
$ 7,357 $ 1
Oct 2, 2019 $ 0.000331
+14.36%
$ 7,304 $ 1
Oct 1, 2019 $ 0.000289
-12.77%
$ 6,387 $ 2
Sep 30, 2019 $ 0.000332
+13.93%
$ 7,322 $ 1
Sep 29, 2019 $ 0.000291
+17.36%
$ 6,427 $ 2
Sep 28, 2019 $ 0.000248
+0.47%
$ 5,476 $ 7
Sep 27, 2019 $ 0.000247
+1.05%
$ 5,450 $ 0
Sep 26, 2019 $ 0.000244
-72.19%
$ 5,393 $ 10