Motion Historical Data

XMN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.000633
-9.08%
$ 13,966 $ 3
Aug 5, 2019 $ 0.000696
+5.72%
$ 15,360 $ 5
Aug 4, 2019 $ 0.000658
+1.68%
$ 14,529 $ 5
Aug 3, 2019 $ 0.000647
+3.68%
$ 14,288 $ 0
Aug 2, 2019 $ 0.000624
-10.58%
$ 13,781 $ 1
Aug 1, 2019 $ 0.000698
+1.17%
$ 15,412 $ 8
Jul 31, 2019 $ 0.00069
+6.89%
$ 15,234 $ 2
Jul 30, 2019 $ 0.000646
-24.74%
$ 14,251 $ 1
Jul 29, 2019 $ 0.000858
+11.99%
$ 18,937 $ 10
Jul 28, 2019 $ 0.000766
+1.00%
$ 16,911 $ 18
Jul 27, 2019 $ 0.000758
+42.37%
$ 16,743 $ 37
Jul 26, 2019 $ 0.000533
-12.71%
$ 11,760 $ 0
Jul 25, 2019 $ 0.00061
-31.31%
$ 13,473 $ 26
Jul 24, 2019 $ 0.000888
+29.03%
$ 19,614 $ 4
Jul 23, 2019 $ 0.000689
-96.03%
$ 15,201 $ 22
Jul 22, 2019 $ 0.0173
+2,512.38%
$ 382,474 $ 66
Jul 21, 2019 $ 0.000663
-49.80%
$ 14,641 $ 1
Jul 20, 2019 $ 0.00132
-22.26%
$ 29,165 $ 47
Jul 19, 2019 $ 0.0017
+127.43%
$ 37,514 $ 6
Jul 18, 2019 $ 0.000747
+29.06%
$ 16,494 $ 2
Jul 17, 2019 $ 0.000579
-23.61%
$ 12,780 $ 5
Jul 16, 2019 $ 0.000758
+63.59%
$ 16,731 $ 4
Jul 15, 2019 $ 0.000463
-50.58%
$ 10,227 $ 0
Jul 14, 2019 $ 0.000937
-90.80%
$ 20,693 $ 13
Jul 13, 2019 $ 0.0102
+1,386.68%
$ 224,889 $ 1
Jul 12, 2019 $ 0.000685
+3.80%
$ 15,127 $ 1
Jul 11, 2019 $ 0.00066
+34.51%
$ 14,573 $ 8
Jul 10, 2019 $ 0.000491
-43.99%
$ 10,834 $ 59
Jul 9, 2019 $ 0.000876
+19.05%
$ 19,341 $ 19
Jul 8, 2019 $ 0.000736
+6.88%
$ 16,247 $ 12
Jul 7, 2019 $ 0.000689
-36.58%
$ 15,200 $ 6
Jul 6, 2019 $ 0.00109
+24.32%
$ 23,969 $ 1
Jul 5, 2019 $ 0.000873
-11.74%
$ 19,281 $ 5
Jul 4, 2019 $ 0.00099
-48.58%
$ 21,846 $ 145
Jul 3, 2019 $ 0.00192
+86.89%
$ 42,488 $ 400
Jul 2, 2019 $ 0.00103
+94.31%
$ 22,735 $ 35
Jul 1, 2019 $ 0.00053
-45.60%
$ 11,700 $ 140
Jun 30, 2019 $ 0.000974
-19.54%
$ 21,508 $ 7
Jun 29, 2019 $ 0.00121
+23.46%
$ 26,731 $ 9
Jun 28, 2019 $ 0.000981
-12.45%
$ 21,651 $ 163
Jun 27, 2019 $ 0.00112
-13.44%
$ 24,731 $ 7
Jun 26, 2019 $ 0.00129
-0.21%
$ 28,571 $ 30
Jun 25, 2019 $ 0.0013
+7.48%
$ 28,633 $ 64
Jun 24, 2019 $ 0.00121
-96.02%
$ 26,639 $ 14
Jun 23, 2019 $ 0.0303
+2,071.96%
$ 669,247 $ 479
Jun 22, 2019 $ 0.0014
-95.68%
$ 30,814 $ 28
Jun 21, 2019 $ 0.0323
+40.73%
$ 712,763 $ 1,308
Jun 20, 2019 $ 0.0229
+1,232.91%
$ 506,481 $ 629
Jun 19, 2019 $ 0.00172
+9.55%
$ 37,999 $ 35
Jun 18, 2019 $ 0.00157
+19.42%
$ 34,685 $ 117