Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Motion Historical Data

XMN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2019 $0.00132
-12.73%
$29,043 $24
Jun 16, 2019 $0.00151
-12.68%
$33,280 $13
Jun 15, 2019 $0.00173
+15.56%
$38,114 $13
Jun 14, 2019 $0.00149
+1.78%
$32,981 $12
Jun 13, 2019 $0.00147
+4.74%
$32,405 $34
Jun 12, 2019 $0.0014
-83.53%
$30,940 $9
Jun 11, 2019 $0.00851
+250.74%
$187,827 $132
Jun 10, 2019 $0.00243
+66.81%
$53,549 $66
Jun 9, 2019 $0.00145
-8.47%
$32,102 $11
Jun 8, 2019 $0.00159
+5.02%
$35,073 $18
Jun 7, 2019 $0.00151
-2.71%
$33,395 $29
Jun 6, 2019 $0.00155
+5.28%
$34,323 $17
Jun 5, 2019 $0.00148
-4.55%
$32,600 $2
Jun 4, 2019 $0.00155
-41.89%
$34,154 $4
Jun 3, 2019 $0.00266
+0.54%
$58,773 $105
Jun 2, 2019 $0.00265
+41.31%
$58,457 $127
Jun 1, 2019 $0.00187
+18.29%
$41,369 $30
May 31, 2019 $0.00158
-32.46%
$34,975 $7
May 30, 2019 $0.00235
+29.18%
$51,780 $17
May 29, 2019 $0.00182
-7.43%
$40,087 $4
May 28, 2019 $0.00196
+29.79%
$43,309 $10
May 27, 2019 $0.00151
-23.27%
$33,365 $51
May 26, 2019 $0.00197
+5.70%
$43,484 $9
May 25, 2019 $0.00186
-0.92%
$41,140 $42
May 24, 2019 $0.00188
-8.08%
$41,523 $18
May 23, 2019 $0.00205
+12.13%
$45,174 $17
May 22, 2019 $0.00183
+0.02%
$40,289 $38
May 21, 2019 $0.00182
+70.08%
$40,280 $71
May 20, 2019 $0.00107
-42.01%
$23,683 $99
May 19, 2019 $0.00185
-34.45%
$40,838 $26
May 18, 2019 $0.00282
+72.77%
$62,298 $45
May 17, 2019 $0.00163
-12.44%
$36,057 $19
May 16, 2019 $0.00187
-28.58%
$41,180 $78
May 15, 2019 $0.00261
+0.78%
$57,666 $12
May 14, 2019 $0.00259
+23.50%
$57,226 $53
May 13, 2019 $0.0021
-8.89%
$46,339 $4
May 12, 2019 $0.0023
-6.24%
$50,859 $109
May 11, 2019 $0.00246
+5.62%
$54,243 $12
May 10, 2019 $0.00233
-8.06%
$51,356 $50
May 9, 2019 $0.00253
+25.21%
$55,859 $92
May 8, 2019 $0.00202
-0.03%
$44,612 $14
May 7, 2019 $0.00202
+2.29%
$44,624 $20
May 6, 2019 $0.00198
+3.71%
$43,624 $14
May 5, 2019 $0.00191
-4.00%
$42,060 $44
May 4, 2019 $0.00198
+5.26%
$43,812 $28
May 3, 2019 $0.00189
+0.12%
$41,623 $108
May 2, 2019 $0.00188
-1.29%
$41,574 $23
May 1, 2019 $0.00191
-17.60%
$42,116 $9
Apr 30, 2019 $0.00232
+34.63%
$51,111 $6
Apr 29, 2019 $0.00172
-11.04%
$37,967 $13