Motion Historical Data

XMN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.00193
-6.76%
$ 42,570 $ 5
Apr 27, 2019 $ 0.00207
+4.81%
$ 45,659 $ 9
Apr 26, 2019 $ 0.00197
-10.16%
$ 43,564 $ 7
Apr 25, 2019 $ 0.0022
+16.10%
$ 48,491 $ 99
Apr 24, 2019 $ 0.00189
-33.19%
$ 41,769 $ 85
Apr 23, 2019 $ 0.00283
+9.78%
$ 62,514 $ 19
Apr 22, 2019 $ 0.00258
+1.72%
$ 56,946 $ 9
Apr 21, 2019 $ 0.00254
+1.45%
$ 55,988 $ 20
Apr 20, 2019 $ 0.0025
+1.38%
$ 55,187 $ 21
Apr 19, 2019 $ 0.00247
-1.35%
$ 54,437 $ 65
Apr 18, 2019 $ 0.0025
+0.79%
$ 55,185 $ 11
Apr 17, 2019 $ 0.00248
+3.40%
$ 54,754 $ 2
Apr 16, 2019 $ 0.0024
-10.36%
$ 52,953 $ 123
Apr 15, 2019 $ 0.00268
+8.28%
$ 59,069 $ 135
Apr 14, 2019 $ 0.00247
+3.63%
$ 54,554 $ 54
Apr 13, 2019 $ 0.00238
-6.28%
$ 52,647 $ 5
Apr 12, 2019 $ 0.00254
-4.15%
$ 56,172 $ 14
Apr 11, 2019 $ 0.00265
+20.53%
$ 58,608 $ 25
Apr 10, 2019 $ 0.0022
-6.05%
$ 48,623 $ 3
Apr 9, 2019 $ 0.00234
-2.58%
$ 51,754 $ 82
Apr 8, 2019 $ 0.00241
-16.12%
$ 53,123 $ 315
Apr 7, 2019 $ 0.00287
+23.01%
$ 63,329 $ 28
Apr 6, 2019 $ 0.00233
-11.00%
$ 51,484 $ 33
Apr 5, 2019 $ 0.00262
+11.15%
$ 57,852 $ 100
Apr 4, 2019 $ 0.00236
+5.07%
$ 52,049 $ 66
Apr 3, 2019 $ 0.00224
-3.02%
$ 49,560 $ 7
Apr 2, 2019 $ 0.00231
+17.92%
$ 51,101 $ 98
Apr 1, 2019 $ 0.00196
+0.06%
$ 43,336 $ 19
Mar 31, 2019 $ 0.00196
-47.16%
$ 43,312 $ 21
Mar 30, 2019 $ 0.00371
+83.91%
$ 81,983 $ 163
Mar 29, 2019 $ 0.00202
-23.83%
$ 44,703 $ 31
Mar 28, 2019 $ 0.00266
-7.59%
$ 58,691 $ 155
Mar 27, 2019 $ 0.00288
+21.81%
$ 63,502 $ 115
Mar 26, 2019 $ 0.00236
-37.38%
$ 52,129 $ 54
Mar 25, 2019 $ 0.00377
+75.75%
$ 83,182 $ 185
Mar 24, 2019 $ 0.00214
+51.58%
$ 47,329 $ 69
Mar 23, 2019 $ 0.00141
+0.07%
$ 31,226 $ 14
Mar 22, 2019 $ 0.00141
-21.25%
$ 31,193 $ 9
Mar 21, 2019 $ 0.00179
-1.04%
$ 39,583 $ 100
Mar 20, 2019 $ 0.00181
+11.46%
$ 40,038 $ 43
Mar 19, 2019 $ 0.00163
+2.01%
$ 35,893 $ 11
Mar 18, 2019 $ 0.00159
-13.39%
$ 35,193 $ 31
Mar 17, 2019 $ 0.00184
+12.39%
$ 40,558 $ 30
Mar 16, 2019 $ 0.00163
-34.69%
$ 36,089 $ 14
Mar 15, 2019 $ 0.0025
+96.14%
$ 55,256 $ 88
Mar 14, 2019 $ 0.00128
-6.64%
$ 28,172 $ 173
Mar 13, 2019 $ 0.00137
+2.95%
$ 30,170 $ 26
Mar 12, 2019 $ 0.00133
-31.32%
$ 29,327 $ 1
Mar 11, 2019 $ 0.00193
+73.77%
$ 42,683 $ 29
Mar 10, 2019 $ 0.00111
-28.25%
$ 24,599 $ 4