Motion Historical Data

XMN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.00155
+35.45%
$ 34,287 $ 32
Mar 8, 2019 $ 0.00115
-1.44%
$ 25,313 $ 17
Mar 7, 2019 $ 0.00116
-18.03%
$ 25,683 $ 1
Mar 6, 2019 $ 0.00142
+3.16%
$ 31,329 $ 15
Mar 5, 2019 $ 0.00138
+2.48%
$ 30,368 $ 3
Mar 4, 2019 $ 0.00134
+27.78%
$ 29,636 $ 5
Mar 3, 2019 $ 0.00105
-50.89%
$ 23,192 $ 16
Mar 2, 2019 $ 0.00214
+105.04%
$ 47,224 $ 30
Mar 1, 2019 $ 0.00104
-3.92%
$ 23,039 $ 12
Feb 28, 2019 $ 0.00109
-15.90%
$ 23,979 $ 13
Feb 27, 2019 $ 0.00129
-5.00%
$ 28,515 $ 14
Feb 26, 2019 $ 0.00136
-9.36%
$ 30,024 $ 5
Feb 25, 2019 $ 0.0015
+17.32%
$ 33,125 $ 14
Feb 24, 2019 $ 0.00128
-10.21%
$ 28,226 $ 7
Feb 23, 2019 $ 0.00142
+8.60%
$ 31,436 $ 21
Feb 22, 2019 $ 0.00131
+11.26%
$ 28,954 $ 44
Feb 21, 2019 $ 0.00118
-47.49%
$ 26,025 $ 85
Feb 20, 2019 $ 0.00225
+36.80%
$ 49,573 $ 46
Feb 19, 2019 $ 0.00164
+2.19%
$ 36,249 $ 46
Feb 18, 2019 $ 0.00161
+5.80%
$ 35,480 $ 35
Feb 17, 2019 $ 0.00152
-5.25%
$ 33,547 $ 15
Feb 16, 2019 $ 0.0016
+6.88%
$ 35,407 $ 31
Feb 15, 2019 $ 0.0015
+3.75%
$ 33,126 $ 8
Feb 14, 2019 $ 0.00145
-0.23%
$ 31,930 $ 19
Feb 13, 2019 $ 0.00145
-2.84%
$ 32,013 $ 12
Feb 12, 2019 $ 0.00149
-4.59%
$ 32,949 $ 6
Feb 11, 2019 $ 0.00156
-42.54%
$ 34,530 $ 14
Feb 10, 2019 $ 0.00272
+58.34%
$ 60,115 $ 8
Feb 9, 2019 $ 0.00172
+5.37%
$ 37,974 $ 12
Feb 8, 2019 $ 0.00163
+9.70%
$ 36,059 $ 10
Feb 7, 2019 $ 0.00149
-4.56%
$ 32,873 $ 3
Feb 6, 2019 $ 0.00156
+4.46%
$ 34,448 $ 4
Feb 5, 2019 $ 0.00149
+8.34%
$ 32,978 $ 2
Feb 4, 2019 $ 0.00138
-0.26%
$ 30,442 $ 19
Feb 3, 2019 $ 0.00138
-6.06%
$ 30,523 $ 4
Feb 2, 2019 $ 0.00147
-17.85%
$ 32,466 $ 31
Feb 1, 2019 $ 0.00179
-19.37%
$ 39,532 $ 53
Jan 31, 2019 $ 0.00222
-13.35%
$ 49,039 $ 33
Jan 30, 2019 $ 0.00256
+25.43%
$ 56,598 $ 14
Jan 29, 2019 $ 0.00204
-35.67%
$ 45,132 $ 9
Jan 28, 2019 $ 0.00318
+6.08%
$ 70,158 $ 21
Jan 27, 2019 $ 0.003
+2.02%
$ 66,136 $ 2
Jan 26, 2019 $ 0.00294
-0.24%
$ 64,834 $ 5
Jan 25, 2019 $ 0.00294
+8.86%
$ 64,986 $ 3
Jan 24, 2019 $ 0.0027
+0.83%
$ 59,707 $ 0
Dec 18, 2018 $ 0.00792
+10.36%
$ 174,919 $ 23
Dec 17, 2018 $ 0.00718
+9.69%
$ 158,561 $ 23
Dec 16, 2018 $ 0.00655
+10.55%
$ 144,557 $ 11
Dec 15, 2018 $ 0.00592
-10.82%
$ 130,788 $ 13
Dec 14, 2018 $ 0.00664
-5.74%
$ 146,561 $ 27