Motion Historical Data

XMN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 13, 2018 $ 0.00704
+0.56%
$ 155,471 $ 17
Dec 12, 2018 $ 0.00701
-1.72%
$ 154,709 $ 12
Dec 11, 2018 $ 0.00713
-6.66%
$ 157,423 $ 102
Dec 10, 2018 $ 0.00764
-17.46%
$ 168,639 $ 21
Dec 9, 2018 $ 0.00927
+40.60%
$ 204,676 $ 7
Dec 8, 2018 $ 0.00659
-8.30%
$ 145,564 $ 23
Dec 7, 2018 $ 0.00719
-6.79%
$ 158,825 $ 40
Dec 6, 2018 $ 0.00773
-33.54%
$ 170,579 $ 38
Dec 5, 2018 $ 0.0116
-83.04%
$ 256,633 $ 42
Dec 4, 2018 $ 0.0686
+555.12%
$ 1.51 million $ 163
Dec 3, 2018 $ 0.0105
-14.63%
$ 231,196 $ 1
Dec 2, 2018 $ 0.0122
+3.28%
$ 269,667 $ 117
Dec 1, 2018 $ 0.0118
+1.87%
$ 260,950 $ 4
Nov 30, 2018 $ 0.0116
-2.76%
$ 256,327 $ 10
Download