Glidr Historical Data

GLIDR
Download
Date Close Price change Market cap Trading volume
Today $ 0.984
+0.00%
$ 99.63 million $ 26,571
Yesterday $ 0.991
-2.25%
$ 99.07 million $ 27,257
Jul 24, 2026 $ 1.01
-2.59%
$ 101.35 million $ 26,105
Jul 23, 2026 $ 1.04
+1.41%
$ 104.05 million $ 26,244
Jul 22, 2026 $ 1.03
-0.91%
$ 102.62 million $ 26,052
Jul 21, 2026 $ 1.04
+1.53%
$ 103.56 million $ 26,613
Jul 20, 2026 $ 1.02
+1.10%
$ 102.08 million $ 26,729
Jul 19, 2026 $ 1
+0.25%
$ 100.18 million $ 26,237
Jul 18, 2026 $ 1
+0.30%
$ 99.98 million $ 27,709
Jul 17, 2026 $ 0.997
-0.74%
$ 99.7 million $ 26,610
Jul 16, 2026 $ 1
-0.84%
$ 100.44 million $ 24,483
Jul 15, 2026 $ 1.01
+1.99%
$ 101.26 million $ 26,069
Jul 14, 2026 $ 0.969
-1.57%
$ 96.88 million $ 26,679
Jul 13, 2026 $ 0.985
-2.91%
$ 98.45 million $ 26,859
Jul 12, 2026 $ 0.994
-0.05%
$ 99.43 million $ 26,235
Jul 11, 2026 $ 1
-2.72%
$ 100.34 million $ 26,520
Jul 10, 2026 $ 1
+2.06%
$ 100.11 million $ 26,222
Jul 9, 2026 $ 0.981
-0.26%
$ 98.09 million $ 27,392
Jul 8, 2026 $ 0.974
-2.01%
$ 97.37 million $ 27,521
Jul 7, 2026 $ 0.985
-1.44%
$ 98.51 million $ 26,773
Jul 6, 2026 $ 0.984
+0.18%
$ 98.4 million $ 27,430
Jul 5, 2026 $ 0.968
+0.86%
$ 96.78 million $ 26,820
Jul 4, 2026 $ 0.96
+0.80%
$ 95.96 million $ 26,207
Jul 3, 2026 $ 0.977
+0.56%
$ 97.74 million $ 26,474
Jul 2, 2026 $ 0.967
+1.42%
$ 96.74 million $ 26,831
Jul 1, 2026 $ 0.937
+1.07%
$ 93.73 million $ 26,232
Jun 30, 2026 $ 0.94
-1.02%
$ 94.03 million $ 26,426
Jun 29, 2026 $ 0.95
+0.09%
$ 95.04 million $ 26,585
Jun 28, 2026 $ 0.95
+0.16%
$ 94.96 million $ 26,242
Jun 27, 2026 $ 0.958
-1.32%
$ 95.8 million $ 26,146
Jun 26, 2026 $ 0.971
-2.76%
$ 97.1 million $ 25,340
Jun 25, 2026 $ 0.986
-1.73%
$ 98.61 million $ 26,464
Jun 24, 2026 $ 1.01
+3.93%
$ 101.4 million $ 28,460
Jun 23, 2026 $ 0.987
-2.19%
$ 98.66 million $ 24,986
Jun 22, 2026 $ 1
+1.50%
$ 99.99 million $ 27,028
Jun 21, 2026 $ 0.985
-1.15%
$ 98.53 million $ 26,134
Jun 20, 2026 $ 1.01
+0.27%
$ 101.03 million $ 26,878
Jun 19, 2026 $ 1.02
-0.88%
$ 102.4 million $ 26,335
Jun 18, 2026 $ 1.01
-1.66%
$ 101.18 million $ 26,683
Jun 17, 2026 $ 1.01
-2.95%
$ 100.57 million $ 25,667
Jun 16, 2026 $ 1.04
+0.35%
$ 104.25 million $ 26,037
Jun 15, 2026 $ 1.03
+0.92%
$ 102.93 million $ 25,821
Jun 14, 2026 $ 1.01
-1.16%
$ 100.51 million $ 26,195
Jun 13, 2026 $ 0.986
+2.29%
$ 98.59 million $ 25,112
Jun 12, 2026 $ 0.976
-0.86%
$ 97.63 million $ 29,346
Jun 11, 2026 $ 0.977
-1.95%
$ 97.66 million $ 25,474
Jun 10, 2026 $ 1.01
+1.32%
$ 101.21 million $ 26,817
Jun 9, 2026 $ 0.999
+0.90%
$ 99.89 million $ 26,758
Jun 8, 2026 $ 1.01
+1.60%
$ 100.59 million $ 26,531
Jun 7, 2026 $ 1
+1.05%
$ 100.22 million $ 26,566
Download