Glidr Historical Data

GLIDR
Download
Date Close Price change Market cap Trading volume
Today $ 1.21
+0.00%
$ 121.69 million $ 110,989
Yesterday $ 1.22
-0.12%
$ 122.23 million $ 110,865
Apr 27, 2026 $ 1.23
-0.57%
$ 122.37 million $ 109,749
Apr 26, 2026 $ 1.24
+1.91%
$ 124.4 million $ 110,027
Apr 25, 2026 $ 1.23
+0.17%
$ 123.16 million $ 111,037
Apr 24, 2026 $ 1.23
-0.01%
$ 123.47 million $ 110,855
Apr 23, 2026 $ 1.23
-1.01%
$ 123.48 million $ 109,685
Apr 22, 2026 $ 1.25
+3.29%
$ 124.7 million $ 110,036
Apr 21, 2026 $ 1.21
-0.50%
$ 120.76 million $ 98,070
Apr 20, 2026 $ 1.21
+1.80%
$ 121.34 million $ 49,965
Apr 19, 2026 $ 1.19
-1.53%
$ 119.28 million $ 63,053
Apr 18, 2026 $ 1.21
-1.76%
$ 121.2 million $ 49,957
Apr 17, 2026 $ 1.23
+2.76%
$ 123.41 million $ 49,999
Apr 16, 2026 $ 1.2
+0.37%
$ 120.13 million $ 50,007
Apr 15, 2026 $ 1.2
+0.92%
$ 119.68 million $ 49,992
Apr 14, 2026 $ 1.19
-0.46%
$ 118.5 million $ 49,996
Apr 13, 2026 $ 1.19
+7.20%
$ 119.13 million $ 49,997
Apr 12, 2026 $ 1.12
-4.04%
$ 111.21 million $ 108,209
Apr 11, 2026 $ 1.15
-0.33%
$ 116.74 million $ 110,119
Apr 10, 2026 $ 1.16
+1.33%
$ 116.39 million $ 106,362
Apr 9, 2026 $ 1.15
+1.84%
$ 114.86 million $ 49,994
Apr 8, 2026 $ 1.13
+2.08%
$ 113.29 million $ 110,512
Apr 7, 2026 $ 1.11
+2.09%
$ 111.07 million $ 112,236
Apr 6, 2026 $ 1.1
+0.92%
$ 109.81 million $ 110,445
Apr 5, 2026 $ 1.08
+0.57%
$ 107.84 million $ 111,856
Apr 4, 2026 $ 1.06
+0.21%
$ 105.72 million $ 112,785
Apr 3, 2026 $ 1.06
-0.36%
$ 105.51 million $ 176,356
Apr 2, 2026 $ 1.07
-1.03%
$ 107.35 million $ 110,354
Apr 1, 2026 $ 1.08
+1.04%
$ 108.46 million $ 109,920
Mar 31, 2026 $ 1.07
+0.27%
$ 106.82 million $ 110,157
Mar 30, 2026 $ 1.07
+2.31%
$ 106.53 million $ 111,370
Mar 29, 2026 $ 1.05
-0.98%
$ 104.96 million $ 108,603
Mar 28, 2026 $ 1.05
-1.11%
$ 105.23 million $ 109,975
Mar 27, 2026 $ 1.06
-2.00%
$ 106.44 million $ 110,830
Mar 26, 2026 $ 1.11
-1.80%
$ 110.6 million $ 166,310
Mar 25, 2026 $ 1.13
+2.24%
$ 112.62 million $ 109,807
Mar 24, 2026 $ 1.1
-0.89%
$ 110.27 million $ 109,661
Mar 23, 2026 $ 1.11
+3.31%
$ 111.2 million $ 111,377
Mar 22, 2026 $ 1.08
-4.46%
$ 107.64 million $ 108,786
Mar 21, 2026 $ 1.13
+0.42%
$ 112.66 million $ 85,832
Mar 20, 2026 $ 1.12
+0.26%
$ 112.18 million $ 98,909
Mar 19, 2026 $ 1.12
-2.11%
$ 111.88 million $ 100,546
Mar 18, 2026 $ 1.14
-3.57%
$ 114.29 million $ 108,359
Mar 17, 2026 $ 1.19
-0.22%
$ 118.54 million $ 109,264
Mar 16, 2026 $ 1.19
+2.82%
$ 118.84 million $ 119,507
Mar 15, 2026 $ 1.15
+4.35%
$ 115.49 million $ 111,222
Mar 14, 2026 $ 1.11
-2.91%
$ 110.62 million $ 110,502
Mar 13, 2026 $ 1.14
+2.18%
$ 113.93 million $ 105,922
Mar 12, 2026 $ 1.12
-1.02%
$ 111.53 million $ 106,510
Mar 11, 2026 $ 1.13
+2.38%
$ 112.72 million $ 110,545
Download