Glidr Historical Data

GLIDR
Download
Date Close Price change Market cap Trading volume
Today $ 0.924
+0.00%
$ 92.4 million $ 26,062
Yesterday $ 0.95
+0.09%
$ 95.04 million $ 26,585
Jun 28, 2026 $ 0.95
+0.16%
$ 94.96 million $ 26,242
Jun 27, 2026 $ 0.958
-1.32%
$ 95.8 million $ 26,146
Jun 26, 2026 $ 0.971
-2.76%
$ 97.1 million $ 25,340
Jun 25, 2026 $ 0.986
-1.73%
$ 98.61 million $ 26,464
Jun 24, 2026 $ 1.01
+3.93%
$ 101.4 million $ 28,460
Jun 23, 2026 $ 0.987
-2.19%
$ 98.66 million $ 24,986
Jun 22, 2026 $ 1
+1.50%
$ 99.99 million $ 27,028
Jun 21, 2026 $ 0.985
-1.15%
$ 98.53 million $ 26,134
Jun 20, 2026 $ 1.01
+0.27%
$ 101.03 million $ 26,878
Jun 19, 2026 $ 1.02
-0.88%
$ 102.4 million $ 26,335
Jun 18, 2026 $ 1.01
-1.66%
$ 101.18 million $ 26,683
Jun 17, 2026 $ 1.01
-2.95%
$ 100.57 million $ 25,667
Jun 16, 2026 $ 1.04
+0.35%
$ 104.25 million $ 26,037
Jun 15, 2026 $ 1.03
+0.92%
$ 102.93 million $ 25,821
Jun 14, 2026 $ 1.01
-1.16%
$ 100.51 million $ 26,195
Jun 13, 2026 $ 0.986
+2.29%
$ 98.59 million $ 25,112
Jun 12, 2026 $ 0.976
-0.86%
$ 97.63 million $ 29,346
Jun 11, 2026 $ 0.977
-1.95%
$ 97.66 million $ 25,474
Jun 10, 2026 $ 1.01
+1.32%
$ 101.21 million $ 26,817
Jun 9, 2026 $ 0.999
+0.90%
$ 99.89 million $ 26,758
Jun 8, 2026 $ 1.01
+1.60%
$ 100.59 million $ 26,531
Jun 7, 2026 $ 1
+1.05%
$ 100.22 million $ 26,566
Jun 6, 2026 $ 0.995
+2.99%
$ 99.45 million $ 27,811
Jun 5, 2026 $ 0.967
-5.27%
$ 96.7 million $ 25,488
Jun 4, 2026 $ 1
-8.15%
$ 100.45 million $ 25,835
Jun 3, 2026 $ 1.07
-0.95%
$ 106.79 million $ 26,677
Jun 2, 2026 $ 1.07
-6.45%
$ 106.64 million $ 31,641
Jun 1, 2026 $ 1.13
-1.77%
$ 112.94 million $ 64,508
May 31, 2026 $ 1.16
-0.81%
$ 116.43 million $ 59,245
May 30, 2026 $ 1.17
+1.33%
$ 117.38 million $ 61,139
May 29, 2026 $ 1.16
+1.47%
$ 115.91 million $ 59,569
May 28, 2026 $ 1.14
-2.85%
$ 114.19 million $ 59,556
May 27, 2026 $ 1.19
-0.46%
$ 119.01 million $ 59,467
May 26, 2026 $ 1.2
-0.43%
$ 119.58 million $ 60,085
May 25, 2026 $ 1.18
-0.65%
$ 118.42 million $ 60,985
May 24, 2026 $ 1.19
-0.18%
$ 119.19 million $ 59,340
May 23, 2026 $ 1.19
-0.63%
$ 119.43 million $ 58,890
May 22, 2026 $ 1.21
+6.63%
$ 121.07 million $ 60,442
May 21, 2026 $ 1.14
-7.54%
$ 113.52 million $ 56,157
May 20, 2026 $ 1.22
+1.33%
$ 122.78 million $ 109,801
May 19, 2026 $ 1.2
-1.74%
$ 119.59 million $ 109,168
May 18, 2026 $ 1.22
-5.09%
$ 121.71 million $ 110,076
May 17, 2026 $ 1.28
-4.55%
$ 128.23 million $ 111,561
May 16, 2026 $ 1.15
-9.30%
$ 131.61 million $ 55,925
May 15, 2026 $ 1.28
-4.94%
$ 127.76 million $ 108,152
May 14, 2026 $ 1.35
+9.56%
$ 135.26 million $ 113,561
May 13, 2026 $ 1.24
+11.51%
$ 123.99 million $ 109,123
May 12, 2026 $ 1.06
-5.22%
$ 105.9 million $ 50,409
Download