Glidr Historical Data

GLIDR
Download
Date Close Price change Market cap Trading volume
Aug 6, 2026 $0.992
-0.17%
$-- $14,067
Aug 5, 2026 $0.994
-48.10%
$99.43 million $14,942
Aug 4, 2026 $1.9
+26.08%
$189.87 million $13,262
Aug 3, 2026 $1.53
+30.01%
$153.17 million $10,931
Aug 2, 2026 $1.18
-1.00%
$117.84 million $9,818
Aug 1, 2026 $1.2
-1.84%
$120.43 million $9,596
Jul 31, 2026 $1.25
+25.13%
$125.31 million $27,260
Jul 30, 2026 $1
+0.63%
$100.09 million $26,233
Jul 29, 2026 $0.995
+0.84%
$99.47 million $26,283
Jul 28, 2026 $0.995
-0.22%
$99.55 million $26,794
Jul 27, 2026 $0.998
+0.59%
$99.78 million $26,568
Jul 26, 2026 $0.992
-0.86%
$99.19 million $26,801
Jul 25, 2026 $0.991
-2.25%
$99.07 million $27,257
Jul 24, 2026 $1.01
-2.59%
$101.35 million $26,105
Jul 23, 2026 $1.04
+1.41%
$104.05 million $26,244
Jul 22, 2026 $1.03
-0.91%
$102.62 million $26,052
Jul 21, 2026 $1.04
+1.53%
$103.56 million $26,613
Jul 20, 2026 $1.02
+1.10%
$102.08 million $26,729
Jul 19, 2026 $1
+0.25%
$100.18 million $26,237
Jul 18, 2026 $1
+0.30%
$99.98 million $27,709
Jul 17, 2026 $0.997
-0.74%
$99.7 million $26,610
Jul 16, 2026 $1
-0.84%
$100.44 million $24,483
Jul 15, 2026 $1.01
+1.99%
$101.26 million $26,069
Jul 14, 2026 $0.969
-1.57%
$96.88 million $26,679
Jul 13, 2026 $0.985
-2.91%
$98.45 million $26,859
Jul 12, 2026 $0.994
-0.05%
$99.43 million $26,235
Jul 11, 2026 $1
-2.72%
$100.34 million $26,520
Jul 10, 2026 $1
+2.06%
$100.11 million $26,222
Jul 9, 2026 $0.981
-0.26%
$98.09 million $27,392
Jul 8, 2026 $0.974
-2.01%
$97.37 million $27,521
Jul 7, 2026 $0.985
-1.44%
$98.51 million $26,773
Jul 6, 2026 $0.984
+0.18%
$98.4 million $27,430
Jul 5, 2026 $0.968
+0.86%
$96.78 million $26,820
Jul 4, 2026 $0.96
+0.80%
$95.96 million $26,207
Jul 3, 2026 $0.977
+0.56%
$97.74 million $26,474
Jul 2, 2026 $0.967
+1.42%
$96.74 million $26,831
Jul 1, 2026 $0.937
+1.07%
$93.73 million $26,232
Jun 30, 2026 $0.94
-1.02%
$94.03 million $26,426
Jun 29, 2026 $0.95
+0.09%
$95.04 million $26,585
Jun 28, 2026 $0.95
+0.16%
$94.96 million $26,242
Jun 27, 2026 $0.958
-1.32%
$95.8 million $26,146
Jun 26, 2026 $0.971
-2.76%
$97.1 million $25,340
Jun 25, 2026 $0.986
-1.73%
$98.61 million $26,464
Jun 24, 2026 $1.01
+3.93%
$101.4 million $28,460
Jun 23, 2026 $0.987
-2.19%
$98.66 million $24,986
Jun 22, 2026 $1
+1.50%
$99.99 million $27,028
Jun 21, 2026 $0.985
-1.15%
$98.53 million $26,134
Jun 20, 2026 $1.01
+0.27%
$101.03 million $26,878
Jun 19, 2026 $1.02
-0.88%
$102.4 million $26,335
Jun 18, 2026 $1.01
-1.66%
$101.18 million $26,683
Download