Glidr Historical Data

GLIDR
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $0.992
-1.22%
$99.24 million $14,067
Aug 6, 3 AM $1.03
+3.15%
$102.6 million $14,521
Aug 6, 2 AM $0.995
-0.02%
$99.5 million $14,283
Aug 6, 1 AM $0.995
+0.00%
$99.45 million $14,678
Aug 6, 12 AM $1
+0.96%
$100.37 million $15,115
Aug 5, 11 PM $0.994
+0.00%
$99.43 million $14,942
Aug 5, 10 PM $0.994
-2.08%
$99.42 million $14,784
Aug 5, 9 PM $1.02
-2.82%
$101.53 million $15,278
Aug 5, 8 PM $1.04
+2.38%
$103.69 million $14,871
Aug 5, 7 PM $1.02
+6.57%
$102 million $17,087
Aug 5, 6 PM $0.957
-7.12%
$95.73 million $13,787
Aug 5, 5 PM $1.04
-5.20%
$104.41 million $13,296
Aug 5, 4 PM $1.17
+16.99%
$117.29 million $14,830
Aug 5, 3 PM $1
+0.00%
$100.23 million $11,343
Aug 5, 2 PM $0.993
-0.04%
$99.34 million $10,999
Aug 5, 1 PM $0.994
+0.54%
$99.39 million $10,629
Aug 5, 12 PM $0.988
+0.79%
$98.83 million $10,638
Aug 5, 11 AM $0.994
-1.77%
$99.38 million $10,669
Aug 5, 10 AM $1.01
+2.35%
$101.15 million $10,724
Aug 5, 9 AM $0.977
-0.03%
$97.66 million $11,223
Aug 5, 8 AM $0.977
+0.50%
$97.72 million $11,079
Aug 5, 7 AM $0.956
-7.06%
$95.58 million $10,633
Aug 5, 6 AM $1.05
+7.42%
$105.06 million $12,294
Aug 5, 5 AM $0.976
-9.84%
$97.59 million $9,670
Aug 5, 4 AM $1.12
-7.94%
$111.87 million $9,747
Aug 5, 3 AM $1.26
-2.03%
$125.65 million $10,845
Aug 5, 2 AM $1.32
-6.21%
$132.17 million $10,564
Aug 5, 1 AM $1.41
-18.55%
$140.95 million $11,241
Aug 5, 12 AM $1.8
-6.26%
$179.6 million $13,020
Aug 4, 11 PM $1.9
-0.03%
$189.87 million $13,262
Aug 4, 10 PM $1.88
-1.13%
$187.72 million $13,488
Aug 4, 9 PM $1.9
+0.01%
$189.91 million $13,512
Aug 4, 8 PM $1.91
+0.59%
$191 million $13,360
Aug 4, 7 PM $1.9
+0.66%
$189.93 million $13,297
Aug 4, 6 PM $1.9
-0.83%
$190 million $13,561
Aug 4, 5 PM $1.9
+0.00%
$190.02 million $13,440
Aug 4, 4 PM $1.9
+1.16%
$190.06 million $13,731
Aug 4, 3 PM $1.88
+0.54%
$187.93 million $12,931
Aug 4, 2 PM $1.88
+0.88%
$187.88 million $13,588
Aug 4, 1 PM $1.88
+1.81%
$187.88 million $14,242
Aug 4, 12 PM $1.85
+4.79%
$184.55 million $14,019
Aug 4, 11 AM $1.71
-0.14%
$170.64 million $13,039
Aug 4, 10 AM $1.71
+5.47%
$170.88 million $12,819
Aug 4, 9 AM $1.62
+0.01%
$162.22 million $10,388
Aug 4, 8 AM $1.62
+0.95%
$162.22 million $10,824
Aug 4, 7 AM $1.62
+2.45%
$162.21 million $10,879
Aug 4, 6 AM $1.58
+4.04%
$158.35 million $10,381
Aug 4, 5 AM $1.56
-9.40%
$155.7 million $10,103
Aug 4, 4 AM $1.72
+0.83%
$171.88 million $10,883
Aug 4, 3 AM $1.65
+1.61%
$165.05 million $10,683
Download