Glidr Historical Data

GLIDR
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 1.2
+0.00%
$ 121.25 million $ 110,360
2:31 AM $ 1.2
+0.05%
$ 121.25 million $ 110,656
2:27 AM $ 1.21
+0.00%
$ 121.25 million $ 110,752
2:26 AM $ 1.21
+0.00%
$ 121.25 million $ 110,338
2:24 AM $ 1.21
+0.00%
$ 121.13 million $ 110,338
2:22 AM $ 1.21
+0.00%
$ 121.13 million $ 110,339
2:21 AM $ 1.21
+0.00%
$ 121.13 million $ 110,473
2:19 AM $ 1.21
+0.00%
$ 120.64 million $ 110,473
2:16 AM $ 1.21
-0.03%
$ 120.64 million $ 110,471
2:14 AM $ 1.21
+0.00%
$ 120.72 million $ 110,471
2:11 AM $ 1.21
+0.03%
$ 120.72 million $ 110,420
2:08 AM $ 1.21
+0.00%
$ 120.67 million $ 110,420
2:06 AM $ 1.21
+0.00%
$ 120.67 million $ 110,440
2:05 AM $ 1.21
+0.00%
$ 120.67 million $ 110,440
2:02 AM $ 1.21
+0.00%
$ 120.74 million $ 110,416
2:01 AM $ 1.21
+0.00%
$ 120.74 million $ 110,416
1:59 AM $ 1.21
+0.00%
$ 120.69 million $ 110,417
1:57 AM $ 1.21
+0.00%
$ 120.69 million $ 110,989
1:56 AM $ 1.21
+0.00%
$ 120.69 million $ 110,989
1:55 AM $ 1.21
+0.00%
$ 120.69 million $ 110,989
1:53 AM $ 1.22
+0.00%
$ 121.69 million $ 110,943
1:51 AM $ 1.22
+0.00%
$ 121.69 million $ 110,436
1:50 AM $ 1.2
+0.00%
$ 121.69 million $ 110,436
1:46 AM $ 1.21
+0.03%
$ 120.5 million $ 111,071
1:44 AM $ 1.2
+0.00%
$ 120.48 million $ 111,036
1:41 AM $ 1.22
+0.03%
$ 120.48 million $ 110,330
1:39 AM $ 1.2
+0.00%
$ 120.42 million $ 110,330
1:36 AM $ 1.2
+0.00%
$ 120.42 million $ 110,394
1:35 AM $ 1.2
+0.00%
$ 120.42 million $ 110,394
1:32 AM $ 1.2
+0.00%
$ 120.33 million $ 110,383
1:31 AM $ 1.2
+0.00%
$ 120.33 million $ 110,352
1:29 AM $ 1.2
+0.00%
$ 120.32 million $ 110,352
1:26 AM $ 1.2
-0.06%
$ 120.32 million $ 110,276
1:23 AM $ 1.2
+0.00%
$ 120.23 million $ 110,298
1:21 AM $ 1.2
+0.03%
$ 120.23 million $ 110,286
1:19 AM $ 1.21
+0.00%
$ 120.5 million $ 110,246
1:16 AM $ 1.21
+0.61%
$ 120.5 million $ 110,202
1:13 AM $ 1.21
+0.00%
$ 120.57 million $ 110,178
1:11 AM $ 1.21
+0.00%
$ 120.57 million $ 109,254
1:10 AM $ 1.21
+0.00%
$ 120.57 million $ 109,254
1:08 AM $ 1.19
+0.00%
$ 118.76 million $ 110,598
1:06 AM $ 1.21
-0.01%
$ 118.76 million $ 110,017
1:04 AM $ 1.21
+0.00%
$ 120.63 million $ 110,017
1:01 AM $ 1.21
-0.02%
$ 120.63 million $ 110,123
12:59 AM $ 1.21
+0.00%
$ 120.67 million $ 110,083
12:56 AM $ 1.21
+0.05%
$ 120.67 million $ 110,010
12:54 AM $ 1.21
+0.00%
$ 120.57 million $ 110,010
12:51 AM $ 1.21
+0.05%
$ 120.57 million $ 109,468
12:49 AM $ 1.19
+0.00%
$ 119.44 million $ 110,033
12:47 AM $ 1.2
+0.00%
$ 119.44 million $ 109,731
Download