Glidr Historical Data

GLIDR
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.936
+0.00%
$ 93.62 million $ 26,647
12:40 AM $ 0.936
+0.00%
$ 93.62 million $ 26,627
12:33 AM $ 0.936
+0.00%
$ 93.61 million $ 26,993
12:25 AM $ 0.95
+0.00%
$ 93.66 million $ 26,698
12:18 AM $ 0.937
+0.00%
$ 93.66 million $ 27,123
12:14 AM $ 0.949
+0.00%
$ 94.93 million $ 26,755
12:07 AM $ 0.937
+0.00%
$ 93.7 million $ 27,059
12:01 AM $ 0.95
+0.00%
$ 94.99 million $ 27,006
11:57 PM $ 0.95
+0.00%
$ 95.04 million $ 26,585
11:52 PM $ 0.937
+0.00%
$ 93.71 million $ 26,453
11:47 PM $ 0.937
+0.00%
$ 93.66 million $ 26,423
11:40 PM $ 0.936
+0.00%
$ 93.71 million $ 26,364
11:35 PM $ 0.937
+0.00%
$ 93.71 million $ 26,347
11:29 PM $ 0.937
+0.00%
$ 93.71 million $ 27,016
11:24 PM $ 0.963
+0.00%
$ 96.29 million $ 26,311
11:18 PM $ 0.937
+0.00%
$ 93.72 million $ 26,191
11:13 PM $ 0.937
+0.00%
$ 93.74 million $ 26,225
11:09 PM $ 0.938
+0.00%
$ 93.77 million $ 26,029
11:02 PM $ 0.931
+0.00%
$ 93.09 million $ 26,123
10:56 PM $ 0.937
+0.00%
$ 93.74 million $ 26,189
10:50 PM $ 0.937
+0.00%
$ 93.77 million $ 26,727
10:45 PM $ 0.957
+0.00%
$ 93.77 million $ 26,432
10:40 PM $ 0.948
+0.00%
$ 93.77 million $ 26,189
10:34 PM $ 0.938
+0.00%
$ 93.77 million $ 26,212
10:27 PM $ 0.938
+0.00%
$ 93.75 million $ 26,220
10:24 PM $ 0.938
+0.00%
$ 93.77 million $ 26,113
10:18 PM $ 0.938
+0.00%
$ 93.77 million $ 26,132
10:12 PM $ 0.938
+0.00%
$ 93.77 million $ 26,157
10:04 PM $ 0.938
+0.00%
$ 93.82 million $ 26,115
10:00 PM $ 0.938
+0.00%
$ 93.82 million $ 26,467
9:55 PM $ 0.95
+0.00%
$ 93.9 million $ 26,136
9:48 PM $ 0.939
+0.00%
$ 93.9 million $ 26,440
9:42 PM $ 0.95
+0.00%
$ 94.97 million $ 26,178
9:37 PM $ 0.939
+0.00%
$ 93.94 million $ 26,178
9:31 PM $ 0.939
+0.00%
$ 93.94 million $ 26,004
9:27 PM $ 0.931
+0.00%
$ 93.09 million $ 26,601
9:23 PM $ 0.951
+0.00%
$ 95.14 million $ 26,196
9:19 PM $ 0.939
+0.00%
$ 93.95 million $ 26,503
9:12 PM $ 0.95
+0.00%
$ 95.04 million $ 26,189
9:05 PM $ 0.94
+0.00%
$ 94.59 million $ 26,348
8:58 PM $ 0.946
+0.00%
$ 94.59 million $ 26,328
8:50 PM $ 0.94
+0.00%
$ 95.03 million $ 26,623
8:43 PM $ 0.95
+0.00%
$ 95.03 million $ 26,967
8:35 PM $ 0.958
+0.00%
$ 94 million $ 26,955
8:30 PM $ 0.956
+0.00%
$ 94 million $ 26,458
8:22 PM $ 0.94
+0.00%
$ 94 million $ 26,418
8:16 PM $ 0.94
+0.00%
$ 94 million $ 26,225
8:09 PM $ 0.932
+0.00%
$ 93.24 million $ 26,422
8:03 PM $ 0.94
+0.00%
$ 93.96 million $ 26,200
7:59 PM $ 0.928
+0.00%
$ 92.79 million $ 26,428
Download