Glidr Historical Data

GLIDR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1.25
+35.05%
$125.31 million $688,675
Jun 2026 $0.94
-18.22%
$94.03 million $699,867
May 2026 $1.16
-8.23%
$116.43 million $1.76 million
Apr 2026 $1.22
+13.42%
$126.87 million $2.72 million
Mar 2026 $1.07
+1.42%
$106.82 million $3.37 million
Feb 2026 $1.05
-11.94%
$104.78 million $2.45 million
Jan 2026 $1.2
+4.60%
$119.1 million $5.87 million
Dec 2025 $1.15
-2.53%
$114.68 million $55.81 million
Nov 2025 $1.18
+0.27%
$117.52 million $108.94 million
Oct 2025 $1.17
+1.23%
$117.34 million $25.22 million
Download