Coinranking
Glidr Historical Data
GLIDR
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $0.992 | -15.76% | ||
| Jul 27 | $1.18 | +18.79% | ||
| Jul 20 | $0.992 | -1.75% | ||
| Jul 13 | $1 | -1.21% | ||
| Jul 6 | $1 | +2.16% | ||
| Jun 29 | $0.968 | +1.92% | ||
| Jun 22 | $0.958 | -2.75% | ||
| Jun 15 | $1.01 | -0.94% | ||
| Jun 8 | $0.986 | -0.42% | ||
| Jun 1 | $0.995 | -13.50% | ||
| May 25 | $1.17 | -1.46% | ||
| May 18 | $1.19 | -6.83% | ||
| May 11 | $1.15 | +1.89% | ||
| May 4 | $1.32 | +1.82% | ||
| Apr 27 | $1.29 | +4.25% | ||
| Apr 20 | $1.23 | +3.32% | ||
| Apr 13 | $1.21 | +8.97% | ||
| Apr 6 | $1.15 | +5.95% | ||
| Mar 30 | $1.06 | +1.53% | ||
| Mar 23 | $1.05 | -2.24% | ||
| Mar 16 | $1.08 | -6.87% | ||
| Mar 9 | $1.15 | +8.94% | ||
| Mar 2 | $1.08 | +2.19% | ||
| Feb 23 | $1.05 | -3.87% | ||
| Feb 16 | $1.09 | -1.16% | ||
| Feb 9 | $1.12 | -1.38% | ||
| Feb 2 | $1.1 | -5.69% | ||
| Jan 26 | $1.19 | -1.32% | ||
| Jan 19 | $1.21 | -0.10% | ||
| Jan 12 | $1.19 | +5.51% | ||
| Jan 5 | $1.13 | -0.90% | ||
| Dec 29 | $1.13 | -0.62% | ||
| Dec 22 | $1.14 | -0.94% | ||
| Dec 15 | $1.16 | -1.81% | ||
| Dec 8 | $1.17 | -1.30% | ||
| Dec 1 | $1.18 | +0.36% | ||
| Nov 24 | $1.18 | +0.00% | ||
| Nov 17 | $1.16 | -0.70% | ||
| Nov 10 | $1.17 | -0.07% | ||
| Nov 3 | $1.17 | -1.44% | ||
| Oct 27 | $1.17 | +0.30% | ||
| Oct 20 | $1.17 | +0.61% | ||
| Oct 13 | $1.17 | -0.23% | ||
| Oct 6 | $1.17 | +0.35% | ||
| Sep 29 | $1.16 | +0.40% | ||
Previous