Glidr Historical Data

GLIDR
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1.23
+3.32%
$ 124.4 million $ 589,647
Apr 13 $ 1.21
+8.97%
$ 119.28 million $ 299,948
Apr 6 $ 1.15
+5.95%
$ 111.88 million $ 599,668
Mar 30 $ 1.06
+1.53%
$ 107.84 million $ 730,941
Mar 23 $ 1.05
-2.24%
$ 104.96 million $ 717,960
Mar 16 $ 1.08
-6.87%
$ 107.63 million $ 731,203
Mar 9 $ 1.15
+8.94%
$ 115.49 million $ 734,610
Mar 2 $ 1.08
+2.19%
$ 106.01 million $ 645,609
Feb 23 $ 1.05
-3.87%
$ 105.47 million $ 639,830
Feb 16 $ 1.09
-1.16%
$ 109.7 million $ 454,890
Feb 9 $ 1.12
-1.38%
$ 110.75 million $ 483,283
Feb 2 $ 1.1
-5.69%
$ 112.89 million $ 610,280
Jan 26 $ 1.19
-1.32%
$ 118.2 million $ 731,491
Jan 19 $ 1.21
-0.10%
$ 120.84 million $ 837,212
Jan 12 $ 1.19
+5.51%
$ 120.74 million $ 1.32 million
Jan 5 $ 1.13
-0.90%
$ 113.49 million $ 1.72 million
Dec 29 $ 1.13
-0.62%
$ 114.37 million $ 5.39 million
Dec 22 $ 1.14
-0.94%
$ 113.6 million $ 11.33 million
Dec 15 $ 1.16
-1.81%
$ 114.31 million $ 7.67 million
Dec 8 $ 1.17
-1.30%
$ 117.63 million $ 3.96 million
Dec 1 $ 1.18
+0.36%
$ 118.2 million $ 23 million
Nov 24 $ 1.18
+0.00%
$ 117.52 million $ 29.83 million
Nov 17 $ 1.16
-0.70%
$ 117.66 million $ 25.21 million
Nov 10 $ 1.17
-0.07%
$ 116.93 million $ 20.91 million
Nov 3 $ 1.17
-1.44%
$ 117.1 million $ 16.64 million
Oct 27 $ 1.17
+0.30%
$ 117.73 million $ 12.33 million
Oct 20 $ 1.17
+0.61%
$ 117.04 million $ 7.86 million
Oct 13 $ 1.17
-0.23%
$ 116.61 million $ 3.57 million
Oct 6 $ 1.17
+0.35%
$ 117 million $ 1.95 million
Sep 29 $ 1.16
+0.40%
$ 116.71 million $ 717,169
Download