Glidr Historical Data

GLIDR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $0.995
-0.08%
$99.53 million $26,808
Jul 18, 9 AM $0.996
-0.07%
$99.62 million $26,693
Jul 18, 8 AM $0.997
-1.47%
$99.72 million $26,628
Jul 18, 7 AM $0.997
+0.09%
$99.67 million $26,910
Jul 18, 6 AM $1.01
-1.09%
$100.6 million $26,801
Jul 18, 5 AM $0.998
+0.01%
$99.76 million $26,496
Jul 18, 4 AM $0.997
+0.03%
$99.71 million $26,822
Jul 18, 3 AM $0.996
+0.04%
$99.64 million $26,154
Jul 18, 2 AM $1.02
+2.59%
$102.22 million $26,665
Jul 18, 1 AM $0.986
-1.17%
$98.55 million $26,781
Jul 18, 12 AM $0.997
+0.04%
$99.72 million $26,940
Jul 17, 11 PM $0.997
+0.00%
$99.7 million $26,610
Jul 17, 10 PM $0.997
-0.13%
$99.68 million $26,552
Jul 17, 9 PM $0.998
-2.20%
$99.83 million $26,573
Jul 17, 8 PM $0.977
-2.32%
$97.69 million $26,713
Jul 17, 7 PM $1
-0.06%
$99.97 million $26,793
Jul 17, 6 PM $1
+1.27%
$100.06 million $26,669
Jul 17, 5 PM $1
+0.05%
$100.1 million $26,412
Jul 17, 4 PM $0.988
-1.13%
$98.8 million $26,383
Jul 17, 3 PM $0.999
+1.36%
$99.94 million $26,144
Jul 17, 2 PM $0.998
+1.43%
$99.84 million $26,419
Jul 17, 1 PM $0.998
-0.11%
$99.81 million $26,166
Jul 17, 12 PM $1
-0.02%
$99.95 million $26,014
Jul 17, 11 AM $1
+1.75%
$99.96 million $25,761
Jul 17, 10 AM $0.998
-0.08%
$99.84 million $25,867
Jul 17, 9 AM $0.999
-0.89%
$99.91 million $25,326
Jul 17, 8 AM $0.999
+0.01%
$99.95 million $25,471
Jul 17, 7 AM $0.999
-1.13%
$99.92 million $25,045
Jul 17, 6 AM $0.999
-1.69%
$99.89 million $24,849
Jul 17, 5 AM $1.02
+3.07%
$101.98 million $25,380
Jul 17, 4 AM $0.999
-0.06%
$99.93 million $24,839
Jul 17, 3 AM $1
-0.04%
$100.02 million $24,913
Jul 17, 2 AM $0.986
-1.48%
$98.6 million $24,582
Jul 17, 1 AM $0.99
-1.17%
$98.97 million $24,676
Jul 17, 12 AM $1.01
+0.88%
$101.32 million $24,310
Jul 16, 11 PM $1
+2.83%
$100.44 million $24,483
Jul 16, 10 PM $1
-0.20%
$100.41 million $24,864
Jul 16, 9 PM $1.01
+0.00%
$100.66 million $24,222
Jul 16, 8 PM $1.01
-0.68%
$100.69 million $23,989
Jul 16, 7 PM $0.998
-0.77%
$99.83 million $24,233
Jul 16, 6 PM $1.01
+1.66%
$100.64 million $24,383
Jul 16, 5 PM $1.01
-0.03%
$100.64 million $23,967
Jul 16, 4 PM $1.01
-0.01%
$100.67 million $24,587
Jul 16, 3 PM $1.01
+0.03%
$100.68 million $24,891
Jul 16, 2 PM $1.03
+0.72%
$102.8 million $25,172
Jul 16, 1 PM $0.998
-0.96%
$99.79 million $24,631
Jul 16, 12 PM $1.01
-0.06%
$100.76 million $25,120
Jul 16, 11 AM $1.01
-0.12%
$100.82 million $25,602
Jul 16, 10 AM $1.02
+2.26%
$102.13 million $25,635
Jul 16, 9 AM $1.01
+1.09%
$100.99 million $25,660