Glidr Historical Data

GLIDR Page 10
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 1.21
+0.00%
$ 120.56 million $ 109,391
5:48 PM $ 1.21
+0.00%
$ 120.58 million $ 109,441
5:46 PM $ 1.21
+0.00%
$ 120.58 million $ 109,431
5:45 PM $ 1.21
+0.00%
$ 120.58 million $ 109,431
5:43 PM $ 1.21
+0.00%
$ 120.57 million $ 109,431
5:41 PM $ 1.21
+0.00%
$ 120.57 million $ 109,720
5:40 PM $ 1.21
+0.00%
$ 120.57 million $ 109,720
5:36 PM $ 1.21
+0.05%
$ 121.11 million $ 109,840
5:33 PM $ 1.21
+0.00%
$ 121.12 million $ 109,840
5:31 PM $ 1.21
+0.51%
$ 121.12 million $ 109,994
5:28 PM $ 1.21
+0.00%
$ 121.36 million $ 109,957
5:26 PM $ 1.21
+0.00%
$ 121.36 million $ 109,528
5:25 PM $ 1.2
+0.00%
$ 121.36 million $ 109,528
5:21 PM $ 1.2
-0.01%
$ 120.49 million $ 109,625
5:19 PM $ 1.2
+0.00%
$ 120.44 million $ 109,631
5:16 PM $ 1.2
-0.57%
$ 120.44 million $ 109,677
5:14 PM $ 1.21
+0.00%
$ 120.55 million $ 109,657
5:11 PM $ 1.21
+1.56%
$ 120.55 million $ 109,584
5:08 PM $ 1.2
+0.00%
$ 120.45 million $ 109,638
5:06 PM $ 1.21
+0.00%
$ 120.45 million $ 109,929
5:05 PM $ 1.21
+0.00%
$ 120.45 million $ 109,929
5:02 PM $ 1.21
+0.00%
$ 121.14 million $ 109,709
5:01 PM $ 1.21
+0.00%
$ 121.14 million $ 109,709
4:59 PM $ 1.2
+0.00%
$ 120.49 million $ 109,709
4:57 PM $ 1.2
+0.00%
$ 120.49 million $ 109,611
4:56 PM $ 1.2
+0.00%
$ 120.49 million $ 109,611
4:54 PM $ 1.2
+0.00%
$ 120.36 million $ 109,576
4:51 PM $ 1.2
+0.02%
$ 120.36 million $ 109,749
4:48 PM $ 1.2
+0.00%
$ 120.39 million $ 109,769
4:46 PM $ 1.2
+0.00%
$ 120.39 million $ 109,465
4:45 PM $ 1.22
+0.00%
$ 120.39 million $ 109,465
4:42 PM $ 1.2
+0.00%
$ 119.84 million $ 109,765
4:41 PM $ 1.2
+0.00%
$ 119.84 million $ 109,765
4:40 PM $ 1.19
+0.00%
$ 119.84 million $ 109,764
4:36 PM $ 1.2
-0.04%
$ 120.4 million $ 109,729
4:34 PM $ 1.2
+0.00%
$ 120.46 million $ 109,729
4:32 PM $ 1.2
+0.00%
$ 120.46 million $ 109,725
4:31 PM $ 1.2
+0.00%
$ 120.46 million $ 109,725
4:30 PM $ 1.2
+0.00%
$ 120.46 million $ 109,725
4:28 PM $ 1.2
+0.00%
$ 120.46 million $ 109,692
4:26 PM $ 1.2
+0.00%
$ 120.46 million $ 109,651
4:25 PM $ 1.21
+0.00%
$ 120.46 million $ 109,651
4:22 PM $ 1.21
+0.00%
$ 120.54 million $ 109,022
4:21 PM $ 1.2
+0.00%
$ 120.54 million $ 109,022
4:19 PM $ 1.21
+0.00%
$ 121.24 million $ 108,987
4:17 PM $ 1.19
+0.00%
$ 121.24 million $ 109,595
4:16 PM $ 1.19
+0.00%
$ 121.24 million $ 109,595
4:14 PM $ 1.2
+0.00%
$ 120.46 million $ 109,594
4:12 PM $ 1.21
+0.00%
$ 120.46 million $ 109,535
4:11 PM $ 1.21
+0.00%
$ 120.46 million $ 109,535