Glidr Historical Data

GLIDR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 1.12
-1.77%
$ 112.21 million $ 111,938
Apr 8, 1 PM $ 1.13
+0.68%
$ 113.3 million $ 111,501
Apr 8, 12 PM $ 1.13
+0.13%
$ 113.35 million $ 111,788
Apr 8, 11 AM $ 1.13
+0.87%
$ 113.23 million $ 111,606
Apr 8, 10 AM $ 1.13
-0.12%
$ 113.36 million $ 111,999
Apr 8, 9 AM $ 1.15
+1.43%
$ 115.19 million $ 112,115
Apr 8, 8 AM $ 1.15
-0.36%
$ 115 million $ 113,148
Apr 8, 7 AM $ 1.14
+0.41%
$ 114.28 million $ 112,882
Apr 8, 6 AM $ 1.14
-0.01%
$ 113.81 million $ 113,395
Apr 8, 5 AM $ 1.14
-0.62%
$ 113.82 million $ 114,434
Apr 8, 4 AM $ 1.14
+1.09%
$ 113.74 million $ 114,995
Apr 8, 3 AM $ 1.13
+0.61%
$ 112.54 million $ 112,783
Apr 8, 2 AM $ 1.11
-0.16%
$ 111.39 million $ 112,020
Apr 8, 1 AM $ 1.11
+0.35%
$ 110.9 million $ 112,733
Apr 8, 12 AM $ 1.12
+1.08%
$ 112.19 million $ 111,481
Apr 7, 11 PM $ 1.11
+0.73%
$ 111.07 million $ 112,236
Apr 7, 10 PM $ 1.1
+0.62%
$ 110.33 million $ 111,255
Apr 7, 9 PM $ 1.1
+1.12%
$ 109.65 million $ 110,444
Apr 7, 8 PM $ 1.09
-0.37%
$ 109.3 million $ 110,160
Apr 7, 7 PM $ 1.1
+0.04%
$ 109.98 million $ 110,708
Apr 7, 6 PM $ 1.09
-0.22%
$ 109.1 million $ 110,287
Apr 7, 5 PM $ 1.09
+1.38%
$ 109.33 million $ 110,364
Apr 7, 4 PM $ 1.08
-0.11%
$ 107.83 million $ 109,530
Apr 7, 3 PM $ 1.08
+0.00%
$ 108 million $ 109,347
Apr 7, 2 PM $ 1.08
-0.95%
$ 107.98 million $ 109,694
Apr 7, 1 PM $ 1.08
+0.02%
$ 108.25 million $ 109,546
Apr 7, 12 PM $ 1.08
-1.27%
$ 108.26 million $ 109,091
Apr 7, 11 AM $ 1.08
-0.01%
$ 108.47 million $ 109,214
Apr 7, 10 AM $ 1.09
-0.54%
$ 108.52 million $ 109,706
Apr 7, 9 AM $ 1.1
+0.84%
$ 109.94 million $ 109,943
Apr 7, 8 AM $ 1.09
-0.07%
$ 109.07 million $ 109,725
Apr 7, 7 AM $ 1.1
+0.65%
$ 109.82 million $ 109,936
Apr 7, 6 AM $ 1.09
-0.99%
$ 109.13 million $ 109,301
Apr 7, 5 AM $ 1.09
-0.16%
$ 109.45 million $ 109,787
Apr 7, 4 AM $ 1.11
+1.10%
$ 110.81 million $ 109,314
Apr 7, 3 AM $ 1.1
-0.62%
$ 109.6 million $ 108,796
Apr 7, 2 AM $ 1.1
+0.10%
$ 109.62 million $ 110,490
Apr 7, 1 AM $ 1.1
+0.45%
$ 110.29 million $ 109,878
Apr 7, 12 AM $ 1.1
+0.91%
$ 109.78 million $ 110,058
Apr 6, 11 PM $ 1.1
-0.21%
$ 109.81 million $ 110,445
Apr 6, 10 PM $ 1.11
+0.21%
$ 110.78 million $ 111,082
Apr 6, 9 PM $ 1.11
-0.27%
$ 110.57 million $ 110,897
Apr 6, 8 PM $ 1.11
+0.17%
$ 110.85 million $ 111,257
Apr 6, 7 PM $ 1.12
+0.68%
$ 111.52 million $ 111,208
Apr 6, 6 PM $ 1.11
-0.44%
$ 110.78 million $ 111,136
Apr 6, 5 PM $ 1.11
-0.22%
$ 111.18 million $ 111,589
Apr 6, 4 PM $ 1.11
+0.11%
$ 111.35 million $ 111,716
Apr 6, 3 PM $ 1.1
-1.88%
$ 110.27 million $ 110,987
Apr 6, 2 PM $ 1.11
-0.63%
$ 111.04 million $ 111,500
Apr 6, 1 PM $ 1.11
-0.16%
$ 110.91 million $ 111,882