Glidr Historical Data

GLIDR Page 11
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 1.2
+0.00%
$ 120.49 million $ 109,709
4:57 PM $ 1.2
+0.00%
$ 120.49 million $ 109,611
4:56 PM $ 1.2
+0.00%
$ 120.49 million $ 109,611
4:54 PM $ 1.2
+0.00%
$ 120.36 million $ 109,576
4:51 PM $ 1.2
+0.02%
$ 120.36 million $ 109,749
4:48 PM $ 1.2
+0.00%
$ 120.39 million $ 109,769
4:46 PM $ 1.2
+0.00%
$ 120.39 million $ 109,465
4:45 PM $ 1.22
+0.00%
$ 120.39 million $ 109,465
4:42 PM $ 1.2
+0.00%
$ 119.84 million $ 109,765
4:41 PM $ 1.2
+0.00%
$ 119.84 million $ 109,765
4:40 PM $ 1.19
+0.00%
$ 119.84 million $ 109,764
4:36 PM $ 1.2
-0.04%
$ 120.4 million $ 109,729
4:34 PM $ 1.2
+0.00%
$ 120.46 million $ 109,729
4:32 PM $ 1.2
+0.00%
$ 120.46 million $ 109,725
4:31 PM $ 1.2
+0.00%
$ 120.46 million $ 109,725
4:30 PM $ 1.2
+0.00%
$ 120.46 million $ 109,725
4:28 PM $ 1.2
+0.00%
$ 120.46 million $ 109,692
4:26 PM $ 1.2
+0.00%
$ 120.46 million $ 109,651
4:25 PM $ 1.21
+0.00%
$ 120.46 million $ 109,651
4:22 PM $ 1.21
+0.00%
$ 120.54 million $ 109,022
4:21 PM $ 1.2
+0.00%
$ 120.54 million $ 109,022
4:19 PM $ 1.21
+0.00%
$ 121.24 million $ 108,987
4:17 PM $ 1.19
+0.00%
$ 121.24 million $ 109,595
4:16 PM $ 1.19
+0.00%
$ 121.24 million $ 109,595
4:14 PM $ 1.2
+0.00%
$ 120.46 million $ 109,594
4:12 PM $ 1.21
+0.00%
$ 120.46 million $ 109,535
4:11 PM $ 1.21
+0.00%
$ 120.46 million $ 109,535
4:08 PM $ 1.21
+0.00%
$ 120.62 million $ 109,534
4:06 PM $ 1.21
+0.00%
$ 120.62 million $ 109,541
4:03 PM $ 1.21
+0.00%
$ 120.59 million $ 109,509
4:01 PM $ 1.21
+0.00%
$ 120.59 million $ 109,494
3:59 PM $ 1.21
+0.00%
$ 120.61 million $ 109,494
3:57 PM $ 1.21
+0.00%
$ 120.61 million $ 109,362
3:56 PM $ 1.21
+0.00%
$ 120.61 million $ 109,385
3:54 PM $ 1.21
+0.00%
$ 120.55 million $ 109,385
3:52 PM $ 1.21
+0.00%
$ 120.55 million $ 108,473
3:51 PM $ 1.21
+0.00%
$ 120.55 million $ 108,473
3:50 PM $ 1.21
+0.00%
$ 120.55 million $ 108,508
3:47 PM $ 1.19
+0.00%
$ 118.9 million $ 108,565
3:46 PM $ 1.19
+0.00%
$ 118.9 million $ 109,887
3:45 PM $ 1.22
+0.00%
$ 118.9 million $ 109,887
3:42 PM $ 1.22
+0.00%
$ 121.69 million $ 109,563
3:41 PM $ 1.22
+0.00%
$ 121.69 million $ 109,563
3:39 PM $ 1.21
+0.00%
$ 120.55 million $ 109,562
3:37 PM $ 1.21
+0.00%
$ 120.55 million $ 109,334
3:36 PM $ 1.21
+0.00%
$ 120.55 million $ 109,334
3:35 PM $ 1.2
+0.00%
$ 120.55 million $ 109,334
3:32 PM $ 1.21
+0.00%
$ 120.54 million $ 108,485
3:31 PM $ 1.21
+0.00%
$ 120.54 million $ 108,485
3:29 PM $ 1.21
+0.00%
$ 120.66 million $ 108,484