Glidr Historical Data

GLIDR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 1.11
-0.16%
$ 110.91 million $ 111,882
Apr 6, 12 PM $ 1.11
-0.31%
$ 111.08 million $ 113,157
Apr 6, 11 AM $ 1.12
+1.73%
$ 112.09 million $ 112,614
Apr 6, 10 AM $ 1.1
+0.06%
$ 110.18 million $ 112,531
Apr 6, 9 AM $ 1.1
-0.25%
$ 110.12 million $ 111,967
Apr 6, 8 AM $ 1.1
-0.12%
$ 109.92 million $ 112,094
Apr 6, 7 AM $ 1.09
-0.51%
$ 109.48 million $ 112,459
Apr 6, 6 AM $ 1.1
-0.03%
$ 110.01 million $ 112,818
Apr 6, 5 AM $ 1.08
-1.08%
$ 107.69 million $ 111,474
Apr 6, 4 AM $ 1.09
-0.74%
$ 108.91 million $ 112,320
Apr 6, 3 AM $ 1.09
-0.06%
$ 108.83 million $ 112,744
Apr 6, 2 AM $ 1.1
-0.54%
$ 109.55 million $ 113,093
Apr 6, 1 AM $ 1.09
+0.75%
$ 108.87 million $ 112,904
Apr 6, 12 AM $ 1.08
-0.66%
$ 108.09 million $ 111,875
Apr 5, 11 PM $ 1.08
+0.66%
$ 107.84 million $ 111,856
Apr 5, 10 PM $ 1.09
+2.94%
$ 108.56 million $ 111,245
Apr 5, 9 PM $ 1.07
-0.41%
$ 106.77 million $ 111,734
Apr 5, 8 PM $ 1.07
-0.55%
$ 107.21 million $ 111,828
Apr 5, 7 PM $ 1.07
+0.04%
$ 107.06 million $ 111,610
Apr 5, 6 PM $ 1.07
-0.06%
$ 107.03 million $ 112,309
Apr 5, 5 PM $ 1.06
-0.47%
$ 106.5 million $ 111,698
Apr 5, 4 PM $ 1.07
+0.33%
$ 107.01 million $ 111,739
Apr 5, 3 PM $ 1.07
+1.32%
$ 107.06 million $ 112,123
Apr 5, 2 PM $ 1.07
+0.85%
$ 106.82 million $ 111,929
Apr 5, 1 PM $ 1.07
-0.01%
$ 106.79 million $ 112,210
Apr 5, 12 PM $ 1.06
+0.13%
$ 105.92 million $ 112,051
Apr 5, 11 AM $ 1.06
+0.43%
$ 106.27 million $ 111,698
Apr 5, 10 AM $ 1.06
-1.59%
$ 105.84 million $ 112,171
Apr 5, 9 AM $ 1.05
-2.35%
$ 104.6 million $ 111,632
Apr 5, 8 AM $ 1.06
-0.15%
$ 105.8 million $ 112,463
Apr 5, 7 AM $ 1.07
+0.71%
$ 106.72 million $ 112,638
Apr 5, 6 AM $ 1.06
-0.30%
$ 105.95 million $ 112,405
Apr 5, 5 AM $ 1.06
-0.16%
$ 106.31 million $ 111,727
Apr 5, 4 AM $ 1.07
+0.41%
$ 107.01 million $ 112,438
Apr 5, 3 AM $ 1.07
+1.70%
$ 107.25 million $ 112,037
Apr 5, 2 AM $ 1.05
-0.13%
$ 105.46 million $ 111,198
Apr 5, 1 AM $ 1.06
+0.11%
$ 105.65 million $ 112,578
Apr 5, 12 AM $ 1.06
-1.59%
$ 105.53 million $ 112,755
Apr 4, 11 PM $ 1.06
-0.86%
$ 105.72 million $ 112,785
Apr 4, 10 PM $ 1.07
+0.56%
$ 106.66 million $ 113,192
Apr 4, 9 PM $ 1.06
-1.45%
$ 105.98 million $ 112,963
Apr 4, 8 PM $ 1.06
-0.14%
$ 106.08 million $ 112,980
Apr 4, 7 PM $ 1.06
+0.00%
$ 106.23 million $ 112,911
Apr 4, 6 PM $ 1.08
+1.41%
$ 107.72 million $ 114,085
Apr 4, 5 PM $ 1.06
-0.23%
$ 106.22 million $ 113,275
Apr 4, 4 PM $ 1.08
+2.00%
$ 107.85 million $ 113,348
Apr 4, 3 PM $ 1.06
-0.27%
$ 105.9 million $ 112,927
Apr 4, 2 PM $ 1.06
-0.16%
$ 106.2 million $ 113,128
Apr 4, 1 PM $ 1.06
-0.15%
$ 106.37 million $ 113,146
Apr 4, 12 PM $ 1.05
-1.17%
$ 105.25 million $ 113,627