Coinranking
Glidr Historical Data
GLIDR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 6 AM | $0.987 | +1.46% | ||
| Jul 14, 5 AM | $0.975 | -2.07% | ||
| Jul 14, 4 AM | $0.986 | +0.00% | ||
| Jul 14, 3 AM | $0.997 | +1.10% | ||
| Jul 14, 2 AM | $0.986 | +0.71% | ||
| Jul 14, 1 AM | $0.977 | -0.20% | ||
| Jul 14, 12 AM | $0.961 | -2.38% | ||
| Jul 13, 11 PM | $0.985 | -2.26% | ||
| Jul 13, 10 PM | $0.985 | -0.02% | ||
| Jul 13, 9 PM | $0.985 | +0.03% | ||
| Jul 13, 8 PM | $0.985 | -0.07% | ||
| Jul 13, 7 PM | $0.986 | -0.03% | ||
| Jul 13, 6 PM | $1.01 | +2.08% | ||
| Jul 13, 5 PM | $0.988 | -0.01% | ||
| Jul 13, 4 PM | $0.989 | -1.61% | ||
| Jul 13, 3 PM | $1.01 | +2.55% | ||
| Jul 13, 2 PM | $0.996 | +0.76% | ||
| Jul 13, 1 PM | $0.989 | -0.01% | ||
| Jul 13, 12 PM | $0.989 | -2.63% | ||
| Jul 13, 11 AM | $0.989 | +1.72% | ||
| Jul 13, 10 AM | $0.979 | +0.16% | ||
| Jul 13, 9 AM | $0.989 | -0.09% | ||
| Jul 13, 8 AM | $0.99 | +1.30% | ||
| Jul 13, 7 AM | $0.991 | +0.06% | ||
| Jul 13, 6 AM | $0.99 | +0.12% | ||
| Jul 13, 5 AM | $0.989 | +0.76% | ||
| Jul 13, 4 AM | $0.988 | +0.01% | ||
| Jul 13, 3 AM | $0.988 | +0.13% | ||
| Jul 13, 2 AM | $0.987 | +0.00% | ||
| Jul 13, 1 AM | $0.987 | -0.05% | ||
| Jul 13, 12 AM | $1.01 | -0.75% | ||
| Jul 12, 11 PM | $0.994 | +3.84% | ||
| Jul 12, 10 PM | $0.988 | -0.17% | ||
| Jul 12, 9 PM | $0.983 | -3.59% | ||
| Jul 12, 8 PM | $0.991 | -0.01% | ||
| Jul 12, 7 PM | $0.991 | +0.00% | ||
| Jul 12, 6 PM | $0.991 | +0.02% | ||
| Jul 12, 5 PM | $0.991 | +0.01% | ||
| Jul 12, 4 PM | $0.991 | -2.75% | ||
| Jul 12, 3 PM | $0.991 | -0.07% | ||
| Jul 12, 2 PM | $0.992 | -0.02% | ||
| Jul 12, 1 PM | $0.992 | +3.15% | ||
| Jul 12, 12 PM | $0.974 | -1.69% | ||
| Jul 12, 11 AM | $0.991 | -1.24% | ||
| Jul 12, 10 AM | $0.991 | -0.23% | ||
| Jul 12, 9 AM | $0.993 | +0.06% | ||
| Jul 12, 8 AM | $1.01 | +1.99% | ||
| Jul 12, 7 AM | $0.969 | -3.72% | ||
| Jul 12, 6 AM | $0.979 | -3.57% | ||
| Jul 12, 5 AM | $0.993 | +0.09% | ||