Glidr Historical Data

GLIDR Page 12
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 1.21
+0.00%
$ 120.59 million $ 109,494
3:59 PM $ 1.21
+0.00%
$ 120.61 million $ 109,494
3:57 PM $ 1.21
+0.00%
$ 120.61 million $ 109,362
3:56 PM $ 1.21
+0.00%
$ 120.61 million $ 109,385
3:54 PM $ 1.21
+0.00%
$ 120.55 million $ 109,385
3:52 PM $ 1.21
+0.00%
$ 120.55 million $ 108,473
3:51 PM $ 1.21
+0.00%
$ 120.55 million $ 108,473
3:50 PM $ 1.21
+0.00%
$ 120.55 million $ 108,508
3:47 PM $ 1.19
+0.00%
$ 118.9 million $ 108,565
3:46 PM $ 1.19
+0.00%
$ 118.9 million $ 109,887
3:45 PM $ 1.22
+0.00%
$ 118.9 million $ 109,887
3:42 PM $ 1.22
+0.00%
$ 121.69 million $ 109,563
3:41 PM $ 1.22
+0.00%
$ 121.69 million $ 109,563
3:39 PM $ 1.21
+0.00%
$ 120.55 million $ 109,562
3:37 PM $ 1.21
+0.00%
$ 120.55 million $ 109,334
3:36 PM $ 1.21
+0.00%
$ 120.55 million $ 109,334
3:35 PM $ 1.2
+0.00%
$ 120.55 million $ 109,334
3:32 PM $ 1.21
+0.00%
$ 120.54 million $ 108,485
3:31 PM $ 1.21
+0.00%
$ 120.54 million $ 108,485
3:29 PM $ 1.21
+0.00%
$ 120.66 million $ 108,484
3:27 PM $ 1.19
+0.00%
$ 120.66 million $ 108,474
3:26 PM $ 1.19
+0.00%
$ 120.66 million $ 109,513
3:25 PM $ 1.21
+0.00%
$ 120.66 million $ 109,513
3:23 PM $ 1.21
+0.00%
$ 121.15 million $ 109,442
3:21 PM $ 1.21
+0.48%
$ 121.15 million $ 109,628
3:18 PM $ 1.21
+0.00%
$ 121.45 million $ 109,499
3:16 PM $ 1.21
+0.00%
$ 121.45 million $ 109,081
3:15 PM $ 1.21
+0.00%
$ 121.45 million $ 109,081
3:11 PM $ 1.2
+0.03%
$ 120.49 million $ 109,063
3:10 PM $ 1.21
+0.00%
$ 120.49 million $ 109,063
3:06 PM $ 1.2
-0.05%
$ 120.48 million $ 108,707
3:04 PM $ 1.2
+0.00%
$ 119.83 million $ 108,707
3:01 PM $ 1.2
+0.05%
$ 119.83 million $ 109,102
2:58 PM $ 1.2
+0.00%
$ 120.49 million $ 109,073
2:56 PM $ 1.2
+0.00%
$ 120.49 million $ 108,888
2:55 PM $ 1.21
+0.00%
$ 120.49 million $ 108,888
2:52 PM $ 1.2
+0.00%
$ 119.88 million $ 108,869
2:51 PM $ 1.2
+0.00%
$ 119.88 million $ 109,878
2:50 PM $ 1.22
+0.00%
$ 119.88 million $ 109,878
2:48 PM $ 1.22
+0.00%
$ 121.95 million $ 109,923
2:46 PM $ 1.22
+0.00%
$ 121.95 million $ 108,809
2:45 PM $ 1.21
+0.00%
$ 121.95 million $ 108,774
2:43 PM $ 1.2
+0.00%
$ 119.62 million $ 108,692
2:41 PM $ 1.2
+0.00%
$ 119.62 million $ 109,289
2:39 PM $ 1.21
+0.00%
$ 120.56 million $ 109,288
2:36 PM $ 1.21
+0.03%
$ 120.56 million $ 108,855
2:33 PM $ 1.2
+0.00%
$ 119.83 million $ 108,805
2:31 PM $ 1.2
-0.62%
$ 119.83 million $ 109,349
2:27 PM $ 1.21
+0.00%
$ 120.91 million $ 108,823
2:26 PM $ 1.21
+0.00%
$ 120.91 million $ 108,823