Glidr Historical Data

GLIDR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 1.05
-1.17%
$ 105.25 million $ 113,627
Apr 4, 11 AM $ 1.07
+1.78%
$ 106.51 million $ 111,948
Apr 4, 10 AM $ 1.06
+0.53%
$ 106.16 million $ 112,508
Apr 4, 9 AM $ 1.07
+1.63%
$ 107.24 million $ 112,112
Apr 4, 8 AM $ 1.06
+0.04%
$ 105.57 million $ 112,150
Apr 4, 7 AM $ 1.05
-0.45%
$ 105.09 million $ 112,078
Apr 4, 6 AM $ 1.06
+0.98%
$ 106.43 million $ 111,963
Apr 4, 5 AM $ 1.05
-0.68%
$ 104.68 million $ 112,422
Apr 4, 4 AM $ 1.06
+0.40%
$ 105.85 million $ 112,608
Apr 4, 3 AM $ 1.05
+1.05%
$ 105.4 million $ 111,611
Apr 4, 2 AM $ 1.03
-1.98%
$ 103.08 million $ 176,481
Apr 4, 1 AM $ 1.05
+0.44%
$ 105.18 million $ 177,771
Apr 4, 12 AM $ 1.05
-0.16%
$ 105.32 million $ 177,617
Apr 3, 11 PM $ 1.06
-0.13%
$ 105.51 million $ 176,356
Apr 3, 10 PM $ 1.06
-0.11%
$ 105.65 million $ 177,928
Apr 3, 9 PM $ 1.06
-0.11%
$ 105.76 million $ 179,524
Apr 3, 8 PM $ 1.08
+1.86%
$ 107.99 million $ 178,420
Apr 3, 7 PM $ 1.06
-0.12%
$ 106.04 million $ 179,808
Apr 3, 6 PM $ 1.05
-1.18%
$ 105.01 million $ 178,552
Apr 3, 5 PM $ 1.06
-0.11%
$ 106.29 million $ 178,643
Apr 3, 4 PM $ 1.06
-0.08%
$ 106.38 million $ 178,694
Apr 3, 3 PM $ 1.06
+0.67%
$ 105.91 million $ 178,820
Apr 3, 2 PM $ 1.07
+0.20%
$ 106.89 million $ 177,011
Apr 3, 1 PM $ 1.06
+1.36%
$ 106.44 million $ 110,719
Apr 3, 12 PM $ 1.05
-0.18%
$ 105.01 million $ 110,758
Apr 3, 11 AM $ 1.05
-0.90%
$ 105.18 million $ 110,729
Apr 3, 10 AM $ 1.06
+0.02%
$ 106.15 million $ 110,244
Apr 3, 9 AM $ 1.08
+1.10%
$ 107.59 million $ 110,200
Apr 3, 8 AM $ 1.06
-0.53%
$ 106.38 million $ 110,233
Apr 3, 7 AM $ 1.06
+1.00%
$ 105.98 million $ 109,340
Apr 3, 6 AM $ 1.05
+0.18%
$ 105.31 million $ 109,601
Apr 3, 5 AM $ 1.06
-0.08%
$ 105.71 million $ 109,431
Apr 3, 4 AM $ 1.05
-0.01%
$ 105.29 million $ 109,090
Apr 3, 3 AM $ 1.06
+0.75%
$ 106.18 million $ 109,086
Apr 3, 2 AM $ 1.05
-0.81%
$ 105.36 million $ 108,885
Apr 3, 1 AM $ 1.05
-0.73%
$ 105 million $ 108,957
Apr 3, 12 AM $ 1.06
-0.15%
$ 105.74 million $ 109,506
Apr 2, 11 PM $ 1.07
+0.31%
$ 107.35 million $ 110,354
Apr 2, 10 PM $ 1.06
-0.18%
$ 106.12 million $ 109,437
Apr 2, 9 PM $ 1.06
-0.11%
$ 106.31 million $ 109,205
Apr 2, 8 PM $ 1.06
-0.03%
$ 106.43 million $ 109,095
Apr 2, 7 PM $ 1.06
-0.61%
$ 106.46 million $ 108,876
Apr 2, 6 PM $ 1.05
-2.20%
$ 105.18 million $ 109,156
Apr 2, 5 PM $ 1.07
-1.22%
$ 106.51 million $ 108,619
Apr 2, 4 PM $ 1.06
-0.21%
$ 106.22 million $ 108,889
Apr 2, 3 PM $ 1.06
+0.05%
$ 106.49 million $ 108,872
Apr 2, 2 PM $ 1.06
+0.32%
$ 106.49 million $ 108,746
Apr 2, 1 PM $ 1.07
-0.53%
$ 107.23 million $ 109,306
Apr 2, 12 PM $ 1.06
+0.60%
$ 106.22 million $ 108,511
Apr 2, 11 AM $ 1.06
-0.30%
$ 106.36 million $ 108,536