Glidr Historical Data

GLIDR Page 13
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 1.2
-0.05%
$ 120.48 million $ 108,707
3:04 PM $ 1.2
+0.00%
$ 119.83 million $ 108,707
3:01 PM $ 1.2
+0.05%
$ 119.83 million $ 109,102
2:58 PM $ 1.2
+0.00%
$ 120.49 million $ 109,073
2:56 PM $ 1.2
+0.00%
$ 120.49 million $ 108,888
2:55 PM $ 1.21
+0.00%
$ 120.49 million $ 108,888
2:52 PM $ 1.2
+0.00%
$ 119.88 million $ 108,869
2:51 PM $ 1.2
+0.00%
$ 119.88 million $ 109,878
2:50 PM $ 1.22
+0.00%
$ 119.88 million $ 109,878
2:48 PM $ 1.22
+0.00%
$ 121.95 million $ 109,923
2:46 PM $ 1.22
+0.00%
$ 121.95 million $ 108,809
2:45 PM $ 1.21
+0.00%
$ 121.95 million $ 108,774
2:43 PM $ 1.2
+0.00%
$ 119.62 million $ 108,692
2:41 PM $ 1.2
+0.00%
$ 119.62 million $ 109,289
2:39 PM $ 1.21
+0.00%
$ 120.56 million $ 109,288
2:36 PM $ 1.21
+0.03%
$ 120.56 million $ 108,855
2:33 PM $ 1.2
+0.00%
$ 119.83 million $ 108,805
2:31 PM $ 1.2
-0.62%
$ 119.83 million $ 109,349
2:27 PM $ 1.21
+0.00%
$ 120.91 million $ 108,823
2:26 PM $ 1.21
+0.00%
$ 120.91 million $ 108,823
2:24 PM $ 1.21
+0.00%
$ 120.63 million $ 108,823
2:22 PM $ 1.2
+0.00%
$ 120.63 million $ 109,277
2:21 PM $ 1.2
+0.00%
$ 120.63 million $ 109,277
2:18 PM $ 1.22
+0.00%
$ 121.68 million $ 109,277
2:16 PM $ 1.21
-0.08%
$ 121.68 million $ 109,275
2:15 PM $ 1.21
+0.00%
$ 121.68 million $ 109,274
2:11 PM $ 1.21
+0.00%
$ 120.71 million $ 109,295
2:09 PM $ 1.21
+0.00%
$ 120.79 million $ 109,295
2:06 PM $ 1.21
+0.02%
$ 120.79 million $ 108,938
2:04 PM $ 1.2
+0.00%
$ 120.22 million $ 109,209
2:02 PM $ 1.21
+0.00%
$ 120.22 million $ 109,237
2:01 PM $ 1.21
+0.00%
$ 120.22 million $ 109,237
1:59 PM $ 1.21
+0.00%
$ 120.74 million $ 109,236
1:56 PM $ 1.21
-0.13%
$ 120.74 million $ 109,225
1:53 PM $ 1.21
+0.00%
$ 120.8 million $ 109,230
1:51 PM $ 1.21
+0.00%
$ 120.8 million $ 108,957
1:50 PM $ 1.21
+0.00%
$ 120.8 million $ 108,957
1:48 PM $ 1.2
+0.00%
$ 120.3 million $ 108,985
1:46 PM $ 1.2
+0.00%
$ 120.3 million $ 109,258
1:45 PM $ 1.21
+0.00%
$ 120.3 million $ 109,258
1:42 PM $ 1.21
+0.00%
$ 120.77 million $ 109,241
1:41 PM $ 1.21
+0.00%
$ 120.77 million $ 109,241
1:39 PM $ 1.21
+0.00%
$ 120.74 million $ 109,275
1:37 PM $ 1.21
+0.00%
$ 120.74 million $ 109,280
1:36 PM $ 1.21
+0.00%
$ 120.74 million $ 109,280
1:34 PM $ 1.21
+0.00%
$ 120.71 million $ 109,245
1:31 PM $ 1.21
-0.78%
$ 120.71 million $ 109,267
1:29 PM $ 1.21
+0.00%
$ 120.76 million $ 109,230
1:26 PM $ 1.21
+0.01%
$ 120.76 million $ 109,166
1:24 PM $ 1.21
+0.00%
$ 120.7 million $ 109,166