Coinranking
Glidr Historical Data
GLIDR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2 AM | $0.967 | -1.26% | ||
| Jul 10, 1 AM | $0.995 | -0.24% | ||
| Jul 10, 12 AM | $0.99 | +0.90% | ||
| Jul 9, 11 PM | $0.981 | +0.70% | ||
| Jul 9, 10 PM | $0.991 | +1.00% | ||
| Jul 9, 9 PM | $0.981 | +0.05% | ||
| Jul 9, 8 PM | $0.98 | -0.05% | ||
| Jul 9, 7 PM | $0.981 | -0.12% | ||
| Jul 9, 6 PM | $0.982 | +0.52% | ||
| Jul 9, 5 PM | $0.977 | +2.18% | ||
| Jul 9, 4 PM | $0.989 | +1.77% | ||
| Jul 9, 3 PM | $0.973 | +1.83% | ||
| Jul 9, 2 PM | $0.973 | -0.11% | ||
| Jul 9, 1 PM | $0.974 | -0.12% | ||
| Jul 9, 12 PM | $0.976 | +1.03% | ||
| Jul 9, 11 AM | $0.975 | +0.52% | ||
| Jul 9, 10 AM | $0.97 | -0.32% | ||
| Jul 9, 9 AM | $0.965 | +0.58% | ||
| Jul 9, 8 AM | $0.952 | -0.81% | ||
| Jul 9, 7 AM | $0.96 | +4.41% | ||
| Jul 9, 6 AM | $0.949 | -4.03% | ||
| Jul 9, 5 AM | $1 | +1.80% | ||
| Jul 9, 4 AM | $0.974 | +0.06% | ||
| Jul 9, 3 AM | $0.99 | +1.66% | ||
| Jul 9, 2 AM | $0.974 | -0.06% | ||
| Jul 9, 1 AM | $0.974 | +0.02% | ||
| Jul 9, 12 AM | $0.975 | -0.91% | ||
| Jul 8, 11 PM | $0.974 | +2.66% | ||
| Jul 8, 10 PM | $0.973 | +1.00% | ||
| Jul 8, 9 PM | $0.967 | -0.75% | ||
| Jul 8, 8 PM | $0.974 | -0.09% | ||
| Jul 8, 7 PM | $0.975 | -0.03% | ||
| Jul 8, 6 PM | $0.975 | -1.33% | ||
| Jul 8, 5 PM | $0.976 | -0.06% | ||
| Jul 8, 4 PM | $0.984 | +1.94% | ||
| Jul 8, 3 PM | $0.977 | -0.10% | ||
| Jul 8, 2 PM | $0.977 | -0.11% | ||
| Jul 8, 1 PM | $0.978 | -0.07% | ||
| Jul 8, 12 PM | $1.01 | +5.87% | ||
| Jul 8, 11 AM | $0.979 | -0.01% | ||
| Jul 8, 10 AM | $0.979 | +1.17% | ||
| Jul 8, 9 AM | $0.969 | -1.21% | ||
| Jul 8, 8 AM | $0.981 | -0.02% | ||
| Jul 8, 7 AM | $0.981 | -0.07% | ||
| Jul 8, 6 AM | $0.981 | -1.13% | ||
| Jul 8, 5 AM | $0.993 | +2.11% | ||
| Jul 8, 4 AM | $0.982 | +0.89% | ||
| Jul 8, 3 AM | $0.995 | +1.00% | ||
| Jul 8, 2 AM | $0.985 | -0.10% | ||
| Jul 8, 1 AM | $0.986 | +0.07% | ||