Glidr Historical Data

GLIDR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 1.07
-0.06%
$ 106.69 million $ 108,826
Apr 2, 9 AM $ 1.07
-0.17%
$ 107.24 million $ 108,839
Apr 2, 8 AM $ 1.06
-0.28%
$ 106.26 million $ 108,996
Apr 2, 7 AM $ 1.07
-0.78%
$ 107.19 million $ 109,276
Apr 2, 6 AM $ 1.07
-0.01%
$ 107.04 million $ 108,846
Apr 2, 5 AM $ 1.08
+1.44%
$ 108.49 million $ 108,400
Apr 2, 4 AM $ 1.06
-0.73%
$ 106.37 million $ 108,936
Apr 2, 3 AM $ 1.07
-0.13%
$ 107.16 million $ 109,054
Apr 2, 2 AM $ 1.06
-1.05%
$ 106.46 million $ 109,181
Apr 2, 1 AM $ 1.08
-1.71%
$ 107.61 million $ 109,270
Apr 2, 12 AM $ 1.07
-1.39%
$ 106.96 million $ 109,348
Apr 1, 11 PM $ 1.08
-0.16%
$ 108.46 million $ 109,920
Apr 1, 10 PM $ 1.09
-0.20%
$ 108.65 million $ 110,001
Apr 1, 9 PM $ 1.09
+0.07%
$ 108.92 million $ 110,173
Apr 1, 8 PM $ 1.09
+0.03%
$ 108.8 million $ 110,482
Apr 1, 7 PM $ 1.09
-0.11%
$ 108.8 million $ 110,602
Apr 1, 6 PM $ 1.09
-0.39%
$ 108.93 million $ 110,483
Apr 1, 5 PM $ 1.1
+0.24%
$ 110.11 million $ 112,083
Apr 1, 4 PM $ 1.1
+0.21%
$ 109.83 million $ 111,429
Apr 1, 3 PM $ 1.11
+2.00%
$ 110.53 million $ 111,354
Apr 1, 2 PM $ 1.08
+0.14%
$ 108.36 million $ 110,802
Apr 1, 1 PM $ 1.08
-0.20%
$ 108.22 million $ 110,366
Apr 1, 12 PM $ 1.08
+0.69%
$ 108.45 million $ 110,934
Apr 1, 11 AM $ 1.09
+0.05%
$ 108.85 million $ 111,149
Apr 1, 10 AM $ 1.08
-0.67%
$ 108.13 million $ 110,822
Apr 1, 9 AM $ 1.1
+1.79%
$ 109.75 million $ 111,313
Apr 1, 8 AM $ 1.09
+0.05%
$ 109.05 million $ 111,052
Apr 1, 7 AM $ 1.11
+1.24%
$ 110.63 million $ 111,281
Apr 1, 6 AM $ 1.09
+1.19%
$ 109.27 million $ 111,644
Apr 1, 5 AM $ 1.08
+0.04%
$ 108.39 million $ 110,742
Apr 1, 4 AM $ 1.09
+1.76%
$ 109.47 million $ 111,169
Apr 1, 3 AM $ 1.08
-0.52%
$ 107.57 million $ 109,999
Apr 1, 2 AM $ 1.07
+0.16%
$ 107.46 million $ 110,313
Apr 1, 1 AM $ 1.07
-0.10%
$ 106.56 million $ 110,195
Apr 1, 12 AM $ 1.07
-0.02%
$ 107.32 million $ 110,219
Mar 31, 11 PM $ 1.07
-0.04%
$ 106.82 million $ 110,157
Mar 31, 10 PM $ 1.07
-0.21%
$ 106.9 million $ 109,877
Mar 31, 9 PM $ 1.07
+0.10%
$ 107.06 million $ 109,973
Mar 31, 8 PM $ 1.07
+0.20%
$ 106.99 million $ 110,057
Mar 31, 7 PM $ 1.06
-1.10%
$ 105.87 million $ 109,298
Mar 31, 6 PM $ 1.07
+0.10%
$ 107.04 million $ 110,135
Mar 31, 5 PM $ 1.07
+0.32%
$ 106.94 million $ 110,008
Mar 31, 4 PM $ 1.07
+0.12%
$ 107.06 million $ 110,578
Mar 31, 3 PM $ 1.07
+0.63%
$ 107.32 million $ 109,200
Mar 31, 2 PM $ 1.07
-0.50%
$ 106.7 million $ 109,195
Mar 31, 1 PM $ 1.07
+0.17%
$ 107.16 million $ 109,685
Mar 31, 12 PM $ 1.06
-0.55%
$ 106.25 million $ 109,169
Mar 31, 11 AM $ 1.07
+0.10%
$ 106.9 million $ 109,141
Mar 31, 10 AM $ 1.07
-0.16%
$ 106.79 million $ 109,718
Mar 31, 9 AM $ 1.07
-0.28%
$ 106.91 million $ 109,887