Glidr Historical Data

GLIDR Page 14
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 1.21
+0.00%
$ 120.79 million $ 109,295
2:06 PM $ 1.21
+0.02%
$ 120.79 million $ 108,938
2:04 PM $ 1.2
+0.00%
$ 120.22 million $ 109,209
2:02 PM $ 1.21
+0.00%
$ 120.22 million $ 109,237
2:01 PM $ 1.21
+0.00%
$ 120.22 million $ 109,237
1:59 PM $ 1.21
+0.00%
$ 120.74 million $ 109,236
1:56 PM $ 1.21
-0.13%
$ 120.74 million $ 109,225
1:53 PM $ 1.21
+0.00%
$ 120.8 million $ 109,230
1:51 PM $ 1.21
+0.00%
$ 120.8 million $ 108,957
1:50 PM $ 1.21
+0.00%
$ 120.8 million $ 108,957
1:48 PM $ 1.2
+0.00%
$ 120.3 million $ 108,985
1:46 PM $ 1.2
+0.00%
$ 120.3 million $ 109,258
1:45 PM $ 1.21
+0.00%
$ 120.3 million $ 109,258
1:42 PM $ 1.21
+0.00%
$ 120.77 million $ 109,241
1:41 PM $ 1.21
+0.00%
$ 120.77 million $ 109,241
1:39 PM $ 1.21
+0.00%
$ 120.74 million $ 109,275
1:37 PM $ 1.21
+0.00%
$ 120.74 million $ 109,280
1:36 PM $ 1.21
+0.00%
$ 120.74 million $ 109,280
1:34 PM $ 1.21
+0.00%
$ 120.71 million $ 109,245
1:31 PM $ 1.21
-0.78%
$ 120.71 million $ 109,267
1:29 PM $ 1.21
+0.00%
$ 120.76 million $ 109,230
1:26 PM $ 1.21
+0.01%
$ 120.76 million $ 109,166
1:24 PM $ 1.21
+0.00%
$ 120.7 million $ 109,166
1:22 PM $ 1.21
+0.00%
$ 120.7 million $ 109,184
1:21 PM $ 1.21
+0.00%
$ 120.7 million $ 109,184
1:18 PM $ 1.21
+0.00%
$ 120.77 million $ 109,184
1:16 PM $ 1.21
+0.65%
$ 120.77 million $ 109,064
1:13 PM $ 1.21
+0.00%
$ 120.8 million $ 109,281
1:11 PM $ 1.21
+0.00%
$ 120.8 million $ 109,211
1:10 PM $ 1.21
+0.00%
$ 120.8 million $ 109,211
1:07 PM $ 1.21
+0.00%
$ 120.91 million $ 109,169
1:06 PM $ 1.21
+0.00%
$ 120.91 million $ 109,169
1:04 PM $ 1.21
+0.00%
$ 120.95 million $ 109,168
1:02 PM $ 1.21
+0.00%
$ 120.95 million $ 109,145
1:01 PM $ 1.21
+0.00%
$ 120.95 million $ 109,145
12:58 PM $ 1.21
+0.00%
$ 120.98 million $ 109,144
12:56 PM $ 1.21
+0.78%
$ 120.98 million $ 109,145
12:53 PM $ 1.21
+0.00%
$ 121.03 million $ 109,095
12:51 PM $ 1.21
-0.03%
$ 121.03 million $ 109,170
12:47 PM $ 1.21
+0.00%
$ 120.99 million $ 109,134
12:46 PM $ 1.21
+0.00%
$ 120.99 million $ 108,644
12:44 PM $ 1.21
+0.00%
$ 121 million $ 108,644
12:42 PM $ 1.2
+0.00%
$ 121 million $ 108,808
12:41 PM $ 1.2
+0.00%
$ 121 million $ 108,808
12:39 PM $ 1.21
+0.00%
$ 121.02 million $ 108,843
12:36 PM $ 1.2
+0.04%
$ 121.02 million $ 109,346
12:34 PM $ 1.22
+0.00%
$ 121.53 million $ 109,346
12:31 PM $ 1.22
+0.00%
$ 121.53 million $ 109,171
12:30 PM $ 1.22
+0.00%
$ 121.53 million $ 109,135
12:27 PM $ 1.21
+0.00%
$ 120.92 million $ 109,211