Coinranking
Glidr Historical Data
GLIDR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 9 AM | $ 1.07 | -0.28% | ||
| Mar 31, 8 AM | $ 1.07 | +0.56% | ||
| Mar 31, 7 AM | $ 1.08 | -0.24% | ||
| Mar 31, 6 AM | $ 1.08 | -1.50% | ||
| Mar 31, 5 AM | $ 1.08 | +0.04% | ||
| Mar 31, 4 AM | $ 1.08 | -1.58% | ||
| Mar 31, 3 AM | $ 1.08 | -0.27% | ||
| Mar 31, 2 AM | $ 1.08 | +0.04% | ||
| Mar 31, 1 AM | $ 1.08 | +1.45% | ||
| Mar 31, 12 AM | $ 1.06 | -0.13% | ||
| Mar 30, 11 PM | $ 1.07 | -0.08% | ||
| Mar 30, 10 PM | $ 1.07 | -0.16% | ||
| Mar 30, 9 PM | $ 1.07 | +0.21% | ||
| Mar 30, 8 PM | $ 1.07 | +0.19% | ||
| Mar 30, 7 PM | $ 1.07 | -0.25% | ||
| Mar 30, 6 PM | $ 1.07 | -0.25% | ||
| Mar 30, 5 PM | $ 1.05 | -1.73% | ||
| Mar 30, 4 PM | $ 1.07 | -0.29% | ||
| Mar 30, 3 PM | $ 1.08 | +0.17% | ||
| Mar 30, 2 PM | $ 1.06 | -1.67% | ||
| Mar 30, 1 PM | $ 1.08 | +0.27% | ||
| Mar 30, 12 PM | $ 1.07 | -1.30% | ||
| Mar 30, 11 AM | $ 1.09 | +2.05% | ||
| Mar 30, 10 AM | $ 1.07 | +0.60% | ||
| Mar 30, 9 AM | $ 1.07 | -0.43% | ||
| Mar 30, 8 AM | $ 1.06 | -0.44% | ||
| Mar 30, 7 AM | $ 1.06 | -0.16% | ||
| Mar 30, 6 AM | $ 1.07 | +0.33% | ||
| Mar 30, 5 AM | $ 1.06 | -0.03% | ||
| Mar 30, 4 AM | $ 1.06 | +1.43% | ||
| Mar 30, 3 AM | $ 1.06 | +0.03% | ||
| Mar 30, 2 AM | $ 1.06 | +0.31% | ||
| Mar 30, 1 AM | $ 1.05 | -0.73% | ||
| Mar 30, 12 AM | $ 1.05 | +0.95% | ||
| Mar 29, 11 PM | $ 1.05 | +0.07% | ||
| Mar 29, 10 PM | $ 1.05 | -0.64% | ||
| Mar 29, 9 PM | $ 1.05 | +0.02% | ||
| Mar 29, 8 PM | $ 1.06 | +0.62% | ||
| Mar 29, 7 PM | $ 1.06 | +0.40% | ||
| Mar 29, 6 PM | $ 1.06 | +0.03% | ||
| Mar 29, 5 PM | $ 1.06 | +0.64% | ||
| Mar 29, 4 PM | $ 1.06 | +0.04% | ||
| Mar 29, 3 PM | $ 1.06 | -0.09% | ||
| Mar 29, 2 PM | $ 1.07 | +1.12% | ||
| Mar 29, 1 PM | $ 1.06 | +0.29% | ||
| Mar 29, 12 PM | $ 1.06 | -0.45% | ||
| Mar 29, 11 AM | $ 1.05 | +0.17% | ||
| Mar 29, 10 AM | $ 1.05 | -1.40% | ||
| Mar 29, 9 AM | $ 1.05 | -0.34% | ||
| Mar 29, 8 AM | $ 1.04 | -0.94% | ||