Glidr Historical Data

GLIDR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $0.985
-0.83%
$98.55 million $26,598
Jul 7, 11 PM $0.985
+0.99%
$98.51 million $26,773
Jul 7, 10 PM $0.985
-0.06%
$98.48 million $26,812
Jul 7, 9 PM $0.986
-0.16%
$98.55 million $26,854
Jul 7, 8 PM $0.997
+0.14%
$99.75 million $26,934
Jul 7, 7 PM $0.988
-1.86%
$98.83 million $26,900
Jul 7, 6 PM $1.02
+1.46%
$101.51 million $26,580
Jul 7, 5 PM $0.991
-1.33%
$99.05 million $26,296
Jul 7, 4 PM $0.99
-0.17%
$99.03 million $26,560
Jul 7, 3 PM $0.992
+0.07%
$99.22 million $26,840
Jul 7, 2 PM $0.991
+0.07%
$99.12 million $27,164
Jul 7, 1 PM $0.991
-0.10%
$99.05 million $27,565
Jul 7, 12 PM $0.992
+0.05%
$99.15 million $27,984
Jul 7, 11 AM $1.01
+1.61%
$100.61 million $27,572
Jul 7, 10 AM $0.977
-1.31%
$97.72 million $27,573
Jul 7, 9 AM $1
+1.37%
$100.32 million $26,968
Jul 7, 8 AM $0.989
-0.05%
$98.94 million $27,441
Jul 7, 7 AM $0.982
-0.66%
$98.22 million $27,577
Jul 7, 6 AM $0.974
-1.56%
$97.4 million $27,610
Jul 7, 5 AM $0.99
-0.04%
$98.96 million $27,533
Jul 7, 4 AM $1.02
+2.68%
$101.78 million $28,169
Jul 7, 3 AM $0.981
-0.42%
$98.07 million $27,764
Jul 7, 2 AM $0.985
+0.15%
$98.48 million $27,612
Jul 7, 1 AM $0.984
+0.92%
$98.36 million $27,533
Jul 7, 12 AM $0.985
-1.50%
$98.45 million $27,565
Jul 6, 11 PM $0.984
-1.46%
$98.4 million $27,430
Jul 6, 10 PM $0.984
-0.03%
$98.45 million $27,426
Jul 6, 9 PM $0.985
-2.72%
$98.46 million $27,093
Jul 6, 8 PM $1
+1.50%
$100.1 million $27,231
Jul 6, 7 PM $0.986
+0.83%
$98.63 million $27,321
Jul 6, 6 PM $0.987
-0.06%
$98.67 million $27,198
Jul 6, 5 PM $0.987
+1.97%
$98.72 million $27,783
Jul 6, 4 PM $0.994
+1.14%
$99.43 million $26,956
Jul 6, 3 PM $0.971
-0.33%
$97.11 million $26,594
Jul 6, 2 PM $1
-1.32%
$100.21 million $26,642
Jul 6, 1 PM $0.986
-0.07%
$98.63 million $26,631
Jul 6, 12 PM $0.999
-0.12%
$99.85 million $25,978
Jul 6, 11 AM $0.987
+0.06%
$98.67 million $26,510
Jul 6, 10 AM $0.986
+0.08%
$98.61 million $26,493
Jul 6, 9 AM $0.965
-2.04%
$96.51 million $26,695
Jul 6, 8 AM $0.985
-0.01%
$98.48 million $26,618
Jul 6, 7 AM $1
+1.55%
$100.07 million $26,816
Jul 6, 6 AM $0.986
+0.08%
$98.56 million $27,000
Jul 6, 5 AM $0.996
+1.04%
$99.6 million $26,822
Jul 6, 4 AM $0.967
-1.36%
$96.7 million $26,962
Jul 6, 3 AM $0.98
-0.05%
$98.04 million $26,782
Jul 6, 2 AM $0.981
-1.85%
$98.12 million $26,810
Jul 6, 1 AM $0.973
-0.84%
$97.33 million $26,786
Jul 6, 12 AM $0.982
-0.04%
$98.18 million $26,687
Jul 5, 11 PM $0.968
-1.48%
$96.78 million $26,820