Glidr Historical Data

GLIDR Page 15
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 1.21
+0.00%
$ 120.8 million $ 109,211
1:07 PM $ 1.21
+0.00%
$ 120.91 million $ 109,169
1:06 PM $ 1.21
+0.00%
$ 120.91 million $ 109,169
1:04 PM $ 1.21
+0.00%
$ 120.95 million $ 109,168
1:02 PM $ 1.21
+0.00%
$ 120.95 million $ 109,145
1:01 PM $ 1.21
+0.00%
$ 120.95 million $ 109,145
12:58 PM $ 1.21
+0.00%
$ 120.98 million $ 109,144
12:56 PM $ 1.21
+0.78%
$ 120.98 million $ 109,145
12:53 PM $ 1.21
+0.00%
$ 121.03 million $ 109,095
12:51 PM $ 1.21
-0.03%
$ 121.03 million $ 109,170
12:47 PM $ 1.21
+0.00%
$ 120.99 million $ 109,134
12:46 PM $ 1.21
+0.00%
$ 120.99 million $ 108,644
12:44 PM $ 1.21
+0.00%
$ 121 million $ 108,644
12:42 PM $ 1.2
+0.00%
$ 121 million $ 108,808
12:41 PM $ 1.2
+0.00%
$ 121 million $ 108,808
12:39 PM $ 1.21
+0.00%
$ 121.02 million $ 108,843
12:36 PM $ 1.2
+0.04%
$ 121.02 million $ 109,346
12:34 PM $ 1.22
+0.00%
$ 121.53 million $ 109,346
12:31 PM $ 1.22
+0.00%
$ 121.53 million $ 109,171
12:30 PM $ 1.22
+0.00%
$ 121.53 million $ 109,135
12:27 PM $ 1.21
+0.00%
$ 120.92 million $ 109,211
12:26 PM $ 1.21
+0.00%
$ 120.92 million $ 109,211
12:24 PM $ 1.21
+0.00%
$ 121 million $ 109,210
12:22 PM $ 1.21
+0.00%
$ 121 million $ 109,111
12:21 PM $ 1.21
+0.00%
$ 121 million $ 109,441
12:20 PM $ 1.21
+0.00%
$ 121 million $ 109,441
12:17 PM $ 1.22
+0.00%
$ 121.58 million $ 109,794
12:16 PM $ 1.22
+0.00%
$ 121.58 million $ 109,794
12:14 PM $ 1.21
+0.00%
$ 121.01 million $ 109,794
12:11 PM $ 1.22
-0.01%
$ 121.01 million $ 109,195
12:10 PM $ 1.2
+0.00%
$ 121.01 million $ 109,194
12:08 PM $ 1.21
+0.00%
$ 121.04 million $ 109,173
12:06 PM $ 1.21
+0.00%
$ 121.04 million $ 109,126
12:05 PM $ 1.22
+0.00%
$ 121.04 million $ 109,126
12:02 PM $ 1.21
+0.00%
$ 121.05 million $ 109,141
12:01 PM $ 1.21
+0.00%
$ 121.05 million $ 109,174
12:00 PM $ 1.21
+0.00%
$ 121.05 million $ 109,173
Download