Coinranking
Glidr Historical Data
GLIDR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 8 AM | $ 1.04 | -0.94% | ||
| Mar 29, 7 AM | $ 1.05 | +0.02% | ||
| Mar 29, 6 AM | $ 1.05 | +0.01% | ||
| Mar 29, 5 AM | $ 1.05 | -0.23% | ||
| Mar 29, 4 AM | $ 1.06 | -0.25% | ||
| Mar 29, 3 AM | $ 1.06 | +0.24% | ||
| Mar 29, 2 AM | $ 1.05 | +0.14% | ||
| Mar 29, 1 AM | $ 1.05 | +0.06% | ||
| Mar 29, 12 AM | $ 1.05 | -1.36% | ||
| Mar 28, 11 PM | $ 1.05 | +0.20% | ||
| Mar 28, 10 PM | $ 1.06 | +0.43% | ||
| Mar 28, 9 PM | $ 1.05 | -0.11% | ||
| Mar 28, 8 PM | $ 1.05 | +1.30% | ||
| Mar 28, 7 PM | $ 1.05 | -0.78% | ||
| Mar 28, 6 PM | $ 1.05 | +0.09% | ||
| Mar 28, 5 PM | $ 1.05 | +0.62% | ||
| Mar 28, 4 PM | $ 1.05 | +0.43% | ||
| Mar 28, 3 PM | $ 1.05 | +0.04% | ||
| Mar 28, 2 PM | $ 1.05 | -0.16% | ||
| Mar 28, 1 PM | $ 1.06 | +0.22% | ||
| Mar 28, 12 PM | $ 1.06 | +0.85% | ||
| Mar 28, 11 AM | $ 1.06 | +0.15% | ||
| Mar 28, 10 AM | $ 1.07 | +0.95% | ||
| Mar 28, 9 AM | $ 1.06 | -0.52% | ||
| Mar 28, 8 AM | $ 1.06 | -1.86% | ||
| Mar 28, 7 AM | $ 1.06 | +0.03% | ||
| Mar 28, 6 AM | $ 1.06 | -0.06% | ||
| Mar 28, 5 AM | $ 1.06 | -0.20% | ||
| Mar 28, 4 AM | $ 1.06 | +0.07% | ||
| Mar 28, 3 AM | $ 1.05 | -0.67% | ||
| Mar 28, 2 AM | $ 1.07 | +0.41% | ||
| Mar 28, 1 AM | $ 1.06 | +0.40% | ||
| Mar 28, 12 AM | $ 1.08 | +1.19% | ||
| Mar 27, 11 PM | $ 1.06 | +0.23% | ||
| Mar 27, 10 PM | $ 1.06 | -0.15% | ||
| Mar 27, 9 PM | $ 1.06 | +0.02% | ||
| Mar 27, 8 PM | $ 1.06 | -0.05% | ||
| Mar 27, 7 PM | $ 1.06 | -0.01% | ||
| Mar 27, 6 PM | $ 1.07 | +0.82% | ||
| Mar 27, 5 PM | $ 1.06 | -0.24% | ||
| Mar 27, 4 PM | $ 1.07 | -0.24% | ||
| Mar 27, 3 PM | $ 1.07 | +0.06% | ||
| Mar 27, 2 PM | $ 1.07 | +0.83% | ||
| Mar 27, 1 PM | $ 1.07 | -0.19% | ||
| Mar 27, 12 PM | $ 1.07 | -0.26% | ||
| Mar 27, 11 AM | $ 1.08 | -0.16% | ||
| Mar 27, 10 AM | $ 1.08 | -0.22% | ||
| Mar 27, 9 AM | $ 1.09 | +0.93% | ||
| Mar 27, 8 AM | $ 1.09 | -0.74% | ||
| Mar 27, 7 AM | $ 1.1 | +0.71% | ||