Coinranking
Glidr Historical Data
GLIDR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 10 PM | $0.99 | +0.74% | ||
| Jul 5, 9 PM | $0.983 | +0.03% | ||
| Jul 5, 8 PM | $0.961 | -2.11% | ||
| Jul 5, 7 PM | $0.982 | +0.00% | ||
| Jul 5, 6 PM | $0.982 | +0.12% | ||
| Jul 5, 5 PM | $0.98 | -2.25% | ||
| Jul 5, 4 PM | $0.982 | +1.08% | ||
| Jul 5, 3 PM | $0.981 | +0.04% | ||
| Jul 5, 2 PM | $0.98 | +0.04% | ||
| Jul 5, 1 PM | $0.98 | +2.03% | ||
| Jul 5, 12 PM | $0.969 | -1.02% | ||
| Jul 5, 11 AM | $0.978 | -0.10% | ||
| Jul 5, 10 AM | $0.98 | -0.11% | ||
| Jul 5, 9 AM | $0.973 | -0.92% | ||
| Jul 5, 8 AM | $0.981 | -0.01% | ||
| Jul 5, 7 AM | $0.981 | +0.49% | ||
| Jul 5, 6 AM | $0.952 | -2.51% | ||
| Jul 5, 5 AM | $0.963 | -0.61% | ||
| Jul 5, 4 AM | $0.959 | +0.04% | ||
| Jul 5, 3 AM | $0.978 | +1.35% | ||
| Jul 5, 2 AM | $0.965 | +0.00% | ||
| Jul 5, 1 AM | $0.965 | +0.64% | ||
| Jul 5, 12 AM | $0.959 | -0.07% | ||
| Jul 4, 11 PM | $0.96 | +0.03% | ||
| Jul 4, 10 PM | $0.959 | -2.17% | ||
| Jul 4, 9 PM | $0.96 | -3.20% | ||
| Jul 4, 8 PM | $0.962 | -0.11% | ||
| Jul 4, 7 PM | $0.964 | -0.13% | ||
| Jul 4, 6 PM | $0.981 | +1.55% | ||
| Jul 4, 5 PM | $0.966 | -0.11% | ||
| Jul 4, 4 PM | $0.968 | +0.56% | ||
| Jul 4, 3 PM | $0.963 | -0.05% | ||
| Jul 4, 2 PM | $0.963 | +3.02% | ||
| Jul 4, 1 PM | $0.963 | -1.14% | ||
| Jul 4, 12 PM | $0.963 | +1.49% | ||
| Jul 4, 11 AM | $0.963 | +0.06% | ||
| Jul 4, 10 AM | $0.962 | -1.89% | ||
| Jul 4, 9 AM | $0.963 | -0.04% | ||
| Jul 4, 8 AM | $0.963 | +0.06% | ||
| Jul 4, 7 AM | $0.978 | +1.49% | ||
| Jul 4, 6 AM | $0.985 | +2.32% | ||
| Jul 4, 5 AM | $0.962 | +0.92% | ||
| Jul 4, 4 AM | $0.966 | +1.44% | ||
| Jul 4, 3 AM | $0.953 | -0.05% | ||
| Jul 4, 2 AM | $0.925 | -2.80% | ||
| Jul 4, 1 AM | $0.952 | +1.34% | ||
| Jul 4, 12 AM | $0.94 | -1.24% | ||
| Jul 3, 11 PM | $0.977 | +3.80% | ||
| Jul 3, 10 PM | $0.943 | -1.02% | ||
| Jul 3, 9 PM | $0.952 | -0.08% | ||