Coinranking
Glidr Historical Data
GLIDR
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 PM | $0.961 | +0.82% | ||
| Jul 3, 7 PM | $0.954 | -0.05% | ||
| Jul 3, 6 PM | $0.955 | +0.04% | ||
| Jul 3, 5 PM | $0.955 | -0.08% | ||
| Jul 3, 4 PM | $0.956 | -2.07% | ||
| Jul 3, 3 PM | $0.967 | +1.13% | ||
| Jul 3, 2 PM | $0.956 | +0.96% | ||
| Jul 3, 1 PM | $0.956 | +0.01% | ||
| Jul 3, 12 PM | $0.956 | -0.01% | ||
| Jul 3, 11 AM | $0.957 | -0.01% | ||
| Jul 3, 10 AM | $0.957 | +1.24% | ||
| Jul 3, 9 AM | $0.957 | -0.22% | ||
| Jul 3, 8 AM | $0.959 | -0.91% | ||
| Jul 3, 7 AM | $0.96 | +0.02% | ||
| Jul 3, 6 AM | $0.936 | -2.37% | ||
| Jul 3, 5 AM | $0.959 | -0.09% | ||
| Jul 3, 4 AM | $0.96 | +0.09% | ||
| Jul 3, 3 AM | $0.959 | -0.94% | ||
| Jul 3, 2 AM | $0.959 | +0.62% | ||
| Jul 3, 1 AM | $0.953 | -0.07% | ||
| Jul 3, 12 AM | $0.971 | -0.06% | ||
| Jul 2, 11 PM | $0.967 | +2.88% | ||
| Jul 2, 10 PM | $0.956 | -0.02% | ||
| Jul 2, 9 PM | $0.964 | +0.63% | ||
| Jul 2, 8 PM | $0.958 | +0.04% | ||
| Jul 2, 7 PM | $0.958 | -0.09% | ||
| Jul 2, 6 PM | $0.971 | +2.33% | ||
| Jul 2, 5 PM | $0.959 | +0.08% | ||
| Jul 2, 4 PM | $0.959 | -0.12% | ||
| Jul 2, 3 PM | $0.948 | -0.69% | ||
| Jul 2, 2 PM | $0.965 | +1.72% | ||
| Jul 2, 1 PM | $0.949 | -0.51% | ||
| Jul 2, 12 PM | $0.931 | -1.25% | ||
| Jul 2, 11 AM | $0.933 | -1.02% | ||
| Jul 2, 10 AM | $0.943 | +0.13% | ||
| Jul 2, 9 AM | $0.942 | +0.87% | ||
| Jul 2, 8 AM | $0.953 | +1.18% | ||
| Jul 2, 7 AM | $0.926 | -1.66% | ||
| Jul 2, 6 AM | $0.942 | -0.06% | ||
| Jul 2, 5 AM | $0.936 | -0.80% | ||
| Jul 2, 4 AM | $0.943 | +0.74% | ||
| Jul 2, 3 AM | $0.956 | +0.14% | ||
| Jul 2, 2 AM | $0.937 | -0.04% | ||
| Jul 2, 1 AM | $0.937 | +0.07% | ||
| Jul 2, 12 AM | $0.952 | -0.17% | ||
| Jul 1, 11 PM | $0.937 | -0.01% | ||
| Jul 1, 10 PM | $0.954 | +1.59% | ||
| Jul 1, 9 PM | $0.928 | -1.20% | ||
| Jul 1, 8 PM | $0.939 | +2.28% | ||
| Jul 1, 7 PM | $0.94 | -0.04% | ||