Glidr Historical Data

GLIDR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 1.1
+0.71%
$ 109.94 million $ 164,493
Mar 27, 6 AM $ 1.09
-0.10%
$ 109.17 million $ 165,579
Mar 27, 5 AM $ 1.09
-0.76%
$ 109.32 million $ 164,745
Mar 27, 4 AM $ 1.1
-1.93%
$ 109.51 million $ 167,618
Mar 27, 3 AM $ 1.1
-0.06%
$ 109.7 million $ 166,980
Mar 27, 2 AM $ 1.08
+0.38%
$ 108.19 million $ 165,691
Mar 27, 1 AM $ 1.1
+1.02%
$ 110.48 million $ 165,374
Mar 27, 12 AM $ 1.1
+1.22%
$ 109.95 million $ 165,708
Mar 26, 11 PM $ 1.11
+0.46%
$ 110.6 million $ 166,310
Mar 26, 10 PM $ 1.1
-1.23%
$ 110.07 million $ 165,698
Mar 26, 9 PM $ 1.09
-1.43%
$ 108.54 million $ 165,599
Mar 26, 8 PM $ 1.1
+0.09%
$ 110.09 million $ 165,501
Mar 26, 7 PM $ 1.1
-0.12%
$ 109.99 million $ 165,575
Mar 26, 6 PM $ 1.1
-0.84%
$ 110.09 million $ 165,935
Mar 26, 5 PM $ 1.1
-0.21%
$ 110.16 million $ 166,094
Mar 26, 4 PM $ 1.1
-0.31%
$ 110.41 million $ 166,063
Mar 26, 3 PM $ 1.11
-0.07%
$ 110.81 million $ 166,350
Mar 26, 2 PM $ 1.12
+0.14%
$ 111.89 million $ 165,088
Mar 26, 1 PM $ 1.1
-2.31%
$ 109.96 million $ 167,275
Mar 26, 12 PM $ 1.11
-1.02%
$ 110.61 million $ 166,145
Mar 26, 11 AM $ 1.11
-0.25%
$ 111.1 million $ 166,300
Mar 26, 10 AM $ 1.11
-0.11%
$ 111.38 million $ 166,356
Mar 26, 9 AM $ 1.09
-1.79%
$ 109.27 million $ 168,569
Mar 26, 8 AM $ 1.12
+0.42%
$ 111.7 million $ 109,536
Mar 26, 7 AM $ 1.11
-0.52%
$ 111.27 million $ 109,738
Mar 26, 6 AM $ 1.12
-0.24%
$ 111.86 million $ 109,247
Mar 26, 5 AM $ 1.12
-0.41%
$ 112.22 million $ 109,360
Mar 26, 4 AM $ 1.13
+0.83%
$ 112.72 million $ 109,409
Mar 26, 3 AM $ 1.12
-1.00%
$ 111.77 million $ 109,354
Mar 26, 2 AM $ 1.13
-0.22%
$ 112.86 million $ 109,681
Mar 26, 1 AM $ 1.13
+0.02%
$ 113.09 million $ 108,751
Mar 26, 12 AM $ 1.13
+0.37%
$ 113.04 million $ 109,826
Mar 25, 11 PM $ 1.13
+0.66%
$ 112.62 million $ 109,807
Mar 25, 10 PM $ 1.12
-1.20%
$ 111.85 million $ 109,433
Mar 25, 9 PM $ 1.13
+0.63%
$ 113.22 million $ 109,807
Mar 25, 8 PM $ 1.13
-0.69%
$ 112.54 million $ 109,768
Mar 25, 7 PM $ 1.13
+0.66%
$ 113.36 million $ 109,448
Mar 25, 6 PM $ 1.13
+0.03%
$ 112.73 million $ 110,271
Mar 25, 5 PM $ 1.13
-0.51%
$ 112.75 million $ 109,918
Mar 25, 4 PM $ 1.13
+0.19%
$ 113.38 million $ 110,464
Mar 25, 3 PM $ 1.13
-0.69%
$ 113.2 million $ 111,328
Mar 25, 2 PM $ 1.14
-9.30%
$ 114.08 million $ 111,549
Mar 25, 1 PM $ 1.27
+14.27%
$ 126.76 million $ 68,922
Mar 25, 12 PM $ 1.11
-1.59%
$ 110.93 million $ 110,479
Mar 25, 11 AM $ 1.13
+0.53%
$ 112.68 million $ 110,391
Mar 25, 10 AM $ 1.12
+0.17%
$ 112.14 million $ 110,771
Mar 25, 9 AM $ 1.12
-0.23%
$ 111.85 million $ 110,629
Mar 25, 8 AM $ 1.12
+0.80%
$ 112.13 million $ 109,952
Mar 25, 7 AM $ 1.11
-0.71%
$ 111.23 million $ 109,574
Mar 25, 6 AM $ 1.12
-0.14%
$ 112.14 million $ 110,643