Glidr Historical Data

GLIDR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 1.12
+0.24%
$ 112.28 million $ 110,411
Mar 25, 4 AM $ 1.12
+0.04%
$ 112 million $ 110,313
Mar 25, 3 AM $ 1.12
+0.09%
$ 111.9 million $ 110,448
Mar 25, 2 AM $ 1.1
+0.09%
$ 110.46 million $ 109,799
Mar 25, 1 AM $ 1.13
+1.84%
$ 113.03 million $ 110,556
Mar 25, 12 AM $ 1.11
+0.74%
$ 110.97 million $ 110,105
Mar 24, 11 PM $ 1.1
-0.67%
$ 110.27 million $ 109,661
Mar 24, 10 PM $ 1.12
-0.43%
$ 111.77 million $ 110,091
Mar 24, 9 PM $ 1.11
+0.12%
$ 111 million $ 110,047
Mar 24, 8 PM $ 1.11
+0.36%
$ 110.87 million $ 109,823
Mar 24, 7 PM $ 1.11
+0.74%
$ 110.52 million $ 109,627
Mar 24, 6 PM $ 1.11
+0.78%
$ 111.33 million $ 109,452
Mar 24, 5 PM $ 1.09
-1.19%
$ 109.42 million $ 109,409
Mar 24, 4 PM $ 1.11
-0.37%
$ 110.81 million $ 109,841
Mar 24, 3 PM $ 1.11
+0.87%
$ 111.23 million $ 110,092
Mar 24, 2 PM $ 1.1
-1.92%
$ 110.3 million $ 110,452
Mar 24, 1 PM $ 1.12
-0.94%
$ 112.07 million $ 109,899
Mar 24, 12 PM $ 1.13
-0.15%
$ 112.6 million $ 110,293
Mar 24, 11 AM $ 1.13
+2.09%
$ 112.83 million $ 110,949
Mar 24, 10 AM $ 1.12
+0.97%
$ 112.06 million $ 110,332
Mar 24, 9 AM $ 1.11
-0.60%
$ 110.96 million $ 110,632
Mar 24, 8 AM $ 1.12
-0.08%
$ 111.65 million $ 110,687
Mar 24, 7 AM $ 1.11
+0.13%
$ 111.47 million $ 110,937
Mar 24, 6 AM $ 1.11
+0.61%
$ 111.29 million $ 110,962
Mar 24, 5 AM $ 1.11
-0.67%
$ 110.66 million $ 111,315
Mar 24, 4 AM $ 1.11
-0.14%
$ 111.4 million $ 110,868
Mar 24, 3 AM $ 1.12
+0.13%
$ 111.54 million $ 110,926
Mar 24, 2 AM $ 1.11
+0.41%
$ 111.43 million $ 110,886
Mar 24, 1 AM $ 1.11
-0.20%
$ 110.98 million $ 110,648
Mar 24, 12 AM $ 1.11
+0.00%
$ 111.26 million $ 111,412
Mar 23, 11 PM $ 1.11
+1.35%
$ 111.2 million $ 111,377
Mar 23, 10 PM $ 1.1
-1.92%
$ 109.7 million $ 112,548
Mar 23, 9 PM $ 1.12
+0.36%
$ 111.91 million $ 113,251
Mar 23, 8 PM $ 1.12
+0.03%
$ 111.51 million $ 114,066
Mar 23, 7 PM $ 1.12
-0.20%
$ 111.52 million $ 114,850
Mar 23, 6 PM $ 1.12
-0.28%
$ 111.67 million $ 115,782
Mar 23, 5 PM $ 1.12
+0.14%
$ 111.98 million $ 116,564
Mar 23, 4 PM $ 1.12
+0.22%
$ 111.87 million $ 117,159
Mar 23, 3 PM $ 1.12
-0.71%
$ 111.76 million $ 116,999
Mar 23, 2 PM $ 1.12
-0.15%
$ 112.41 million $ 118,166
Mar 23, 1 PM $ 1.13
+1.01%
$ 112.56 million $ 117,784
Mar 23, 12 PM $ 1.11
-0.52%
$ 111.36 million $ 117,886
Mar 23, 11 AM $ 1.12
+4.63%
$ 112.2 million $ 117,216
Mar 23, 10 AM $ 1.07
-1.04%
$ 107.22 million $ 112,853
Mar 23, 9 AM $ 1.08
+0.39%
$ 108.23 million $ 112,243
Mar 23, 8 AM $ 1.08
-1.38%
$ 107.8 million $ 111,935
Mar 23, 7 AM $ 1.09
+1.67%
$ 109.37 million $ 111,733
Mar 23, 6 AM $ 1.08
+0.46%
$ 107.53 million $ 110,286
Mar 23, 5 AM $ 1.07
-0.84%
$ 106.94 million $ 110,765
Mar 23, 4 AM $ 1.08
+1.54%
$ 107.81 million $ 110,951