Glidr Historical Data

GLIDR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $0.94
-0.12%
$93.97 million $26,137
Jul 1, 5 PM $0.97
+5.31%
$97 million $26,164
Jul 1, 4 PM $0.922
-0.08%
$92.15 million $25,401
Jul 1, 3 PM $0.922
+0.88%
$92.21 million $25,092
Jul 1, 2 PM $0.923
+0.89%
$92.26 million $25,136
Jul 1, 1 PM $0.924
+0.02%
$92.36 million $26,033
Jul 1, 12 PM $0.935
+1.36%
$93.51 million $25,964
Jul 1, 11 AM $0.922
+0.01%
$92.25 million $25,706
Jul 1, 10 AM $0.937
+1.51%
$93.74 million $26,190
Jul 1, 9 AM $0.924
+0.01%
$92.36 million $25,730
Jul 1, 8 AM $0.923
-1.57%
$92.35 million $26,213
Jul 1, 7 AM $0.954
+4.66%
$95.43 million $26,361
Jul 1, 6 AM $0.899
-2.80%
$89.93 million $26,854
Jul 1, 5 AM $0.94
-1.69%
$94.04 million $26,031
Jul 1, 4 AM $0.926
+0.04%
$92.63 million $25,671
Jul 1, 3 AM $0.919
-2.81%
$91.95 million $26,346
Jul 1, 2 AM $0.94
-1.53%
$93.99 million $26,525
Jul 1, 1 AM $0.927
+0.01%
$92.72 million $25,695
Jul 1, 12 AM $0.928
+0.03%
$92.76 million $26,293
Jun 30, 11 PM $0.94
+1.29%
$94.03 million $26,426
Jun 30, 10 PM $0.937
+0.93%
$93.7 million $26,112
Jun 30, 9 PM $0.929
-0.04%
$92.87 million $26,214
Jun 30, 8 PM $0.929
+0.02%
$92.93 million $26,385
Jun 30, 7 PM $0.929
-0.11%
$92.91 million $25,972
Jun 30, 6 PM $0.939
-0.75%
$93.95 million $26,396
Jun 30, 5 PM $0.931
-0.05%
$93.09 million $25,996
Jun 30, 4 PM $0.932
+0.08%
$93.19 million $26,157
Jun 30, 3 PM $0.931
-0.07%
$93.12 million $26,532
Jun 30, 2 PM $0.932
+0.04%
$93.2 million $26,102
Jun 30, 1 PM $0.92
+0.22%
$92.05 million $25,844
Jun 30, 12 PM $0.917
-1.57%
$91.75 million $25,870
Jun 30, 11 AM $0.921
-1.19%
$92.09 million $25,638
Jun 30, 10 AM $0.959
+4.01%
$95.87 million $26,105
Jun 30, 9 AM $0.933
+0.07%
$93.34 million $26,039
Jun 30, 8 AM $0.921
-1.28%
$92.09 million $25,899
Jun 30, 7 AM $0.933
+1.43%
$93.29 million $26,102
Jun 30, 6 AM $0.934
-1.71%
$93.39 million $25,993
Jun 30, 5 AM $0.934
-1.62%
$93.44 million $26,461
Jun 30, 4 AM $0.935
+0.00%
$93.46 million $26,039
Jun 30, 3 AM $0.935
-0.05%
$93.48 million $26,113
Jun 30, 2 AM $0.936
-0.04%
$93.56 million $25,836
Jun 30, 1 AM $0.936
-0.90%
$93.59 million $26,480
Jun 30, 12 AM $0.936
-1.45%
$93.62 million $26,594
Jun 29, 11 PM $0.95
+2.10%
$95.04 million $26,585
Jun 29, 10 PM $0.937
-0.08%
$93.74 million $26,189
Jun 29, 9 PM $0.95
+1.13%
$95.03 million $26,136
Jun 29, 8 PM $0.946
+0.68%
$94.59 million $26,328
Jun 29, 7 PM $0.928
-1.31%
$92.79 million $26,428
Jun 29, 6 PM $0.94
-2.14%
$94.02 million $25,822
Jun 29, 5 PM $0.94
-0.07%
$94.05 million $26,465