Coinranking
Glidr Historical Data
GLIDR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 4 PM | $0.941 | -0.06% | ||
| Jun 29, 3 PM | $0.952 | +0.94% | ||
| Jun 29, 2 PM | $0.953 | +1.02% | ||
| Jun 29, 1 PM | $0.96 | +1.69% | ||
| Jun 29, 12 PM | $0.944 | +1.31% | ||
| Jun 29, 11 AM | $0.944 | -0.21% | ||
| Jun 29, 10 AM | $0.946 | -0.98% | ||
| Jun 29, 9 AM | $0.945 | +0.02% | ||
| Jun 29, 8 AM | $0.972 | -0.18% | ||
| Jun 29, 7 AM | $0.946 | -0.04% | ||
| Jun 29, 6 AM | $0.965 | +1.85% | ||
| Jun 29, 5 AM | $0.933 | -1.55% | ||
| Jun 29, 4 AM | $0.965 | +1.74% | ||
| Jun 29, 3 AM | $0.929 | -2.05% | ||
| Jun 29, 2 AM | $0.923 | -2.65% | ||
| Jun 29, 1 AM | $0.949 | +3.16% | ||
| Jun 29, 12 AM | $0.949 | -0.07% | ||
| Jun 28, 11 PM | $0.95 | -0.08% | ||
| Jun 28, 10 PM | $0.95 | +0.02% | ||
| Jun 28, 9 PM | $0.938 | -3.49% | ||
| Jun 28, 8 PM | $0.95 | -1.49% | ||
| Jun 28, 7 PM | $0.981 | +3.11% | ||
| Jun 28, 6 PM | $0.952 | +2.73% | ||
| Jun 28, 5 PM | $0.95 | -1.71% | ||
| Jun 28, 4 PM | $0.951 | -0.05% | ||
| Jun 28, 3 PM | $0.975 | +2.37% | ||
| Jun 28, 2 PM | $0.937 | -4.64% | ||
| Jun 28, 1 PM | $0.945 | -0.70% | ||
| Jun 28, 12 PM | $0.951 | -0.07% | ||
| Jun 28, 11 AM | $0.952 | -0.11% | ||
| Jun 28, 10 AM | $0.953 | -0.16% | ||
| Jun 28, 9 AM | $0.965 | +1.01% | ||
| Jun 28, 8 AM | $0.956 | -0.01% | ||
| Jun 28, 7 AM | $0.956 | +0.69% | ||
| Jun 28, 6 AM | $0.946 | -1.36% | ||
| Jun 28, 5 AM | $0.948 | -1.03% | ||
| Jun 28, 4 AM | $0.958 | -0.11% | ||
| Jun 28, 3 AM | $0.959 | +0.05% | ||
| Jun 28, 2 AM | $0.947 | -1.12% | ||
| Jun 28, 1 AM | $0.948 | -1.07% | ||
| Jun 28, 12 AM | $0.959 | +1.10% | ||
| Jun 27, 11 PM | $0.958 | -0.01% | ||
| Jun 27, 10 PM | $0.973 | +1.45% | ||
| Jun 27, 9 PM | $0.948 | -2.11% | ||
| Jun 27, 8 PM | $0.96 | +0.03% | ||
| Jun 27, 7 PM | $0.954 | -2.19% | ||
| Jun 27, 6 PM | $0.963 | -0.10% | ||
| Jun 27, 5 PM | $0.964 | +1.33% | ||
| Jun 27, 4 PM | $0.962 | +1.82% | ||
| Jun 27, 3 PM | $0.962 | -1.47% | ||