Glidr Historical Data

GLIDR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $0.981
+1.97%
$98.11 million $25,528
Jun 27, 1 PM $0.963
-1.70%
$96.26 million $26,159
Jun 27, 12 PM $0.964
-1.05%
$96.39 million $25,463
Jun 27, 11 AM $0.965
-0.14%
$96.49 million $25,398
Jun 27, 10 AM $0.966
-0.03%
$96.63 million $25,450
Jun 27, 9 AM $0.967
-1.05%
$96.68 million $25,219
Jun 27, 8 AM $0.968
+0.01%
$96.75 million $25,511
Jun 27, 7 AM $0.967
-0.12%
$96.74 million $25,234
Jun 27, 6 AM $0.953
-1.61%
$95.3 million $25,683
Jun 27, 5 AM $0.969
-2.86%
$96.86 million $25,840
Jun 27, 4 AM $0.97
-0.07%
$96.99 million $25,280
Jun 27, 3 AM $0.971
+0.02%
$97.05 million $25,359
Jun 27, 2 AM $0.97
-0.02%
$97.04 million $25,213
Jun 27, 1 AM $0.971
+0.01%
$97.07 million $25,077
Jun 27, 12 AM $0.971
+0.00%
$97.08 million $25,366
Jun 26, 11 PM $0.971
+0.76%
$97.1 million $25,340
Jun 26, 10 PM $0.972
+0.81%
$97.24 million $25,824
Jun 26, 9 PM $0.974
-1.88%
$97.44 million $25,210
Jun 26, 8 PM $0.976
+0.08%
$97.64 million $24,628
Jun 26, 7 PM $0.998
+2.14%
$99.81 million $25,368
Jun 26, 6 PM $0.977
+0.00%
$97.74 million $25,305
Jun 26, 5 PM $0.977
-0.93%
$97.73 million $25,563
Jun 26, 4 PM $0.948
-3.14%
$94.8 million $25,318
Jun 26, 3 PM $0.979
-0.16%
$97.88 million $25,824
Jun 26, 2 PM $0.969
-1.24%
$96.86 million $25,874
Jun 26, 1 PM $0.981
-0.02%
$98.08 million $26,100
Jun 26, 12 PM $0.981
+0.01%
$98.12 million $26,026
Jun 26, 11 AM $0.981
-0.03%
$98.12 million $26,357
Jun 26, 10 AM $0.982
-0.11%
$98.16 million $26,078
Jun 26, 9 AM $0.983
-0.02%
$98.29 million $25,860
Jun 26, 8 AM $0.983
+1.80%
$98.28 million $26,047
Jun 26, 7 AM $0.983
-2.04%
$98.29 million $26,298
Jun 26, 6 AM $0.984
-0.07%
$98.41 million $26,308
Jun 26, 5 AM $0.985
-1.49%
$98.48 million $26,573
Jun 26, 4 AM $0.985
-0.09%
$98.46 million $26,667
Jun 26, 3 AM $0.985
+0.00%
$98.54 million $26,840
Jun 26, 2 AM $0.999
+3.32%
$99.94 million $26,605
Jun 26, 1 AM $0.956
-3.00%
$95.58 million $26,080
Jun 26, 12 AM $0.986
-1.29%
$98.56 million $26,702
Jun 25, 11 PM $0.986
+2.47%
$98.61 million $26,464
Jun 25, 10 PM $0.986
+0.02%
$98.61 million $26,877
Jun 25, 9 PM $0.973
-1.43%
$97.34 million $26,595
Jun 25, 8 PM $0.988
-0.13%
$98.76 million $27,582
Jun 25, 7 PM $0.989
-2.42%
$98.93 million $26,927
Jun 25, 6 PM $0.989
-1.08%
$98.91 million $26,879
Jun 25, 5 PM $0.99
+0.06%
$99.03 million $26,680
Jun 25, 4 PM $0.99
+0.01%
$98.97 million $26,502
Jun 25, 3 PM $1.01
+1.24%
$100.91 million $26,584
Jun 25, 2 PM $0.99
+0.02%
$99.05 million $26,687
Jun 25, 1 PM $0.991
-0.09%
$99.07 million $26,639