Glidr Historical Data

GLIDR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 1.12
+1.16%
$ 111.83 million $ 97,727
Mar 21, 2 AM $ 1.11
-0.94%
$ 110.56 million $ 97,547
Mar 21, 1 AM $ 1.11
-0.01%
$ 111.41 million $ 98,343
Mar 21, 12 AM $ 1.11
-0.68%
$ 111.42 million $ 98,677
Mar 20, 11 PM $ 1.12
+0.46%
$ 112.18 million $ 98,909
Mar 20, 10 PM $ 1.12
+0.08%
$ 111.65 million $ 97,222
Mar 20, 9 PM $ 1.12
+0.35%
$ 111.62 million $ 94,460
Mar 20, 8 PM $ 1.11
-0.11%
$ 111.23 million $ 94,302
Mar 20, 7 PM $ 1.11
+0.03%
$ 111.32 million $ 94,471
Mar 20, 6 PM $ 1.11
+0.00%
$ 111.29 million $ 95,642
Mar 20, 5 PM $ 1.11
-0.01%
$ 111.29 million $ 97,417
Mar 20, 4 PM $ 1.11
-0.14%
$ 111.27 million $ 97,264
Mar 20, 3 PM $ 1.11
-0.24%
$ 111.42 million $ 96,828
Mar 20, 2 PM $ 1.12
+0.21%
$ 111.67 million $ 95,929
Mar 20, 1 PM $ 1.12
-0.38%
$ 111.62 million $ 96,823
Mar 20, 12 PM $ 1.12
-0.03%
$ 112.05 million $ 96,584
Mar 20, 11 AM $ 1.12
-0.22%
$ 112.05 million $ 96,307
Mar 20, 10 AM $ 1.12
-0.19%
$ 112.26 million $ 97,154
Mar 20, 9 AM $ 1.14
+1.70%
$ 114.36 million $ 97,940
Mar 20, 8 AM $ 1.12
+0.86%
$ 112.45 million $ 97,473
Mar 20, 7 AM $ 1.11
+0.14%
$ 111.45 million $ 97,507
Mar 20, 6 AM $ 1.11
-0.30%
$ 111.24 million $ 96,903
Mar 20, 5 AM $ 1.12
-0.82%
$ 111.58 million $ 96,854
Mar 20, 4 AM $ 1.12
+0.53%
$ 112.46 million $ 97,167
Mar 20, 3 AM $ 1.12
+1.11%
$ 111.89 million $ 97,529
Mar 20, 2 AM $ 1.11
-1.30%
$ 110.66 million $ 98,061
Mar 20, 1 AM $ 1.12
+0.11%
$ 112.11 million $ 99,119
Mar 20, 12 AM $ 1.12
+0.11%
$ 112.02 million $ 100,118
Mar 19, 11 PM $ 1.12
-0.23%
$ 111.88 million $ 100,546
Mar 19, 10 PM $ 1.12
-0.90%
$ 112.11 million $ 101,869
Mar 19, 9 PM $ 1.13
+0.55%
$ 113.13 million $ 102,936
Mar 19, 8 PM $ 1.12
+0.82%
$ 112.49 million $ 104,353
Mar 19, 7 PM $ 1.12
-0.28%
$ 111.58 million $ 104,738
Mar 19, 6 PM $ 1.12
-0.10%
$ 111.89 million $ 103,007
Mar 19, 5 PM $ 1.12
-0.64%
$ 111.9 million $ 101,287
Mar 19, 4 PM $ 1.12
-1.19%
$ 111.79 million $ 102,420
Mar 19, 3 PM $ 1.13
+0.98%
$ 113.07 million $ 102,079
Mar 19, 2 PM $ 1.12
-0.41%
$ 111.8 million $ 100,973
Mar 19, 1 PM $ 1.12
+0.04%
$ 112.27 million $ 101,133
Mar 19, 12 PM $ 1.12
-0.42%
$ 112.22 million $ 100,520
Mar 19, 11 AM $ 1.13
-0.23%
$ 112.74 million $ 100,387
Mar 19, 10 AM $ 1.13
-0.16%
$ 113.03 million $ 100,925
Mar 19, 9 AM $ 1.13
+0.06%
$ 113.21 million $ 102,741
Mar 19, 8 AM $ 1.13
-0.66%
$ 113.16 million $ 103,510
Mar 19, 7 AM $ 1.13
-0.89%
$ 112.62 million $ 103,879
Mar 19, 6 AM $ 1.14
-1.68%
$ 113.63 million $ 106,036
Mar 19, 5 AM $ 1.16
+2.22%
$ 115.56 million $ 107,333
Mar 19, 4 AM $ 1.13
-0.12%
$ 113.04 million $ 109,158
Mar 19, 3 AM $ 1.15
+0.63%
$ 114.72 million $ 109,142
Mar 19, 2 AM $ 1.14
-0.05%
$ 114.02 million $ 109,446