Glidr Historical Data

GLIDR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $0.991
+0.08%
$99.15 million $26,770
Jun 25, 11 AM $1.01
+1.21%
$101.22 million $27,003
Jun 25, 10 AM $1
+1.30%
$100.48 million $26,895
Jun 25, 9 AM $0.992
-0.10%
$99.19 million $27,111
Jun 25, 8 AM $0.993
+0.11%
$99.27 million $27,220
Jun 25, 7 AM $0.992
-1.12%
$99.18 million $27,116
Jun 25, 6 AM $0.993
+0.03%
$99.29 million $26,662
Jun 25, 5 AM $0.993
+0.07%
$99.27 million $26,972
Jun 25, 4 AM $1.01
+1.42%
$100.66 million $27,658
Jun 25, 3 AM $0.993
-0.08%
$99.29 million $27,165
Jun 25, 2 AM $0.994
-1.38%
$99.41 million $27,078
Jun 25, 1 AM $0.993
-0.04%
$99.35 million $27,712
Jun 25, 12 AM $0.986
-1.77%
$98.57 million $27,071
Jun 24, 11 PM $1.01
+2.00%
$101.4 million $28,460
Jun 24, 10 PM $1.01
+1.44%
$100.92 million $27,810
Jun 24, 9 PM $1.02
+2.28%
$101.78 million $27,579
Jun 24, 8 PM $0.995
-0.02%
$99.51 million $27,219
Jun 24, 7 PM $0.995
+0.02%
$99.51 million $27,025
Jun 24, 6 PM $0.994
+1.10%
$99.45 million $27,281
Jun 24, 5 PM $0.994
+0.56%
$99.39 million $27,188
Jun 24, 4 PM $0.988
+1.49%
$98.84 million $26,672
Jun 24, 3 PM $0.974
+0.03%
$97.4 million $26,571
Jun 24, 2 PM $0.974
-0.11%
$97.4 million $26,461
Jun 24, 1 PM $0.975
-2.55%
$97.49 million $27,342
Jun 24, 12 PM $0.968
-0.91%
$96.78 million $26,264
Jun 24, 11 AM $0.965
+0.10%
$96.5 million $25,869
Jun 24, 10 AM $0.976
+0.04%
$97.6 million $26,149
Jun 24, 9 AM $0.947
-2.87%
$94.74 million $26,179
Jun 24, 8 AM $0.947
-4.77%
$94.73 million $26,209
Jun 24, 7 AM $0.975
+0.12%
$97.5 million $26,198
Jun 24, 6 AM $0.974
+0.02%
$97.39 million $26,354
Jun 24, 5 AM $0.974
-1.16%
$97.39 million $26,452
Jun 24, 4 AM $0.974
-0.01%
$97.37 million $26,062
Jun 24, 3 AM $0.974
-0.01%
$97.41 million $26,380
Jun 24, 2 AM $0.998
+4.02%
$99.83 million $26,063
Jun 24, 1 AM $0.974
-0.03%
$97.43 million $25,877
Jun 24, 12 AM $0.975
-0.07%
$97.5 million $25,638
Jun 23, 11 PM $0.987
+0.99%
$98.66 million $24,986
Jun 23, 10 PM $0.977
+0.06%
$97.65 million $25,148
Jun 23, 9 PM $0.976
-0.68%
$97.6 million $25,485
Jun 23, 8 PM $0.96
-1.61%
$95.98 million $25,830
Jun 23, 7 PM $0.984
+0.87%
$98.38 million $26,724
Jun 23, 6 PM $0.963
-0.09%
$96.26 million $26,080
Jun 23, 5 PM $0.963
-1.25%
$96.32 million $25,959
Jun 23, 4 PM $0.961
-1.44%
$96.1 million $25,832
Jun 23, 3 PM $0.956
-2.25%
$95.59 million $25,735
Jun 23, 2 PM $0.981
+1.27%
$98.15 million $25,763
Jun 23, 1 PM $0.969
+0.02%
$96.95 million $25,178
Jun 23, 12 PM $0.969
-0.15%
$96.95 million $25,796
Jun 23, 11 AM $0.971
-0.11%
$97.1 million $26,170