Glidr Historical Data

GLIDR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $0.972
-1.78%
$97.17 million $26,200
Jun 23, 9 AM $0.973
-0.04%
$97.32 million $26,363
Jun 23, 8 AM $0.973
-0.08%
$97.35 million $26,372
Jun 23, 7 AM $1.03
+2.89%
$102.53 million $26,464
Jun 23, 6 AM $0.996
-0.03%
$99.65 million $27,103
Jun 23, 5 AM $0.997
-0.11%
$99.7 million $26,239
Jun 23, 4 AM $0.998
-0.12%
$99.81 million $26,667
Jun 23, 3 AM $0.993
-0.62%
$99.3 million $26,473
Jun 23, 2 AM $0.999
-1.03%
$99.9 million $27,231
Jun 23, 1 AM $1
-2.74%
$99.97 million $26,996
Jun 23, 12 AM $1
-0.84%
$100.02 million $27,242
Jun 22, 11 PM $1
-1.08%
$99.99 million $27,028
Jun 22, 10 PM $1.01
+1.09%
$101.11 million $26,834
Jun 22, 9 PM $1
-0.02%
$100.01 million $27,275
Jun 22, 8 PM $0.989
+0.62%
$98.89 million $27,126
Jun 22, 7 PM $1.01
+0.77%
$100.99 million $27,456
Jun 22, 6 PM $1
-2.99%
$100.24 million $26,626
Jun 22, 5 PM $1
-0.13%
$100.29 million $26,950
Jun 22, 4 PM $1
-0.02%
$100.46 million $27,163
Jun 22, 3 PM $1.01
-0.07%
$100.52 million $27,421
Jun 22, 2 PM $1.01
+0.93%
$100.6 million $26,669
Jun 22, 1 PM $0.983
+1.09%
$98.32 million $26,507
Jun 22, 12 PM $0.947
-2.55%
$94.74 million $26,047
Jun 22, 11 AM $0.983
-0.27%
$98.27 million $25,988
Jun 22, 10 AM $0.997
+0.51%
$99.67 million $26,165
Jun 22, 9 AM $0.985
+1.57%
$98.49 million $26,241
Jun 22, 8 AM $0.985
+0.06%
$98.47 million $26,233
Jun 22, 7 AM $0.984
-0.08%
$98.41 million $26,069
Jun 22, 6 AM $0.985
-0.05%
$98.47 million $26,265
Jun 22, 5 AM $0.997
+1.23%
$99.75 million $25,951
Jun 22, 4 AM $0.986
+0.00%
$98.57 million $27,169
Jun 22, 3 AM $0.986
-0.02%
$98.57 million $26,284
Jun 22, 2 AM $0.986
-0.74%
$98.58 million $26,323
Jun 22, 1 AM $0.985
-1.09%
$98.54 million $26,157
Jun 22, 12 AM $0.976
-0.94%
$97.58 million $26,244
Jun 21, 11 PM $0.985
+0.08%
$98.53 million $26,134
Jun 21, 10 PM $0.996
+1.07%
$99.58 million $26,680
Jun 21, 9 PM $0.986
+0.00%
$98.57 million $26,143
Jun 21, 8 PM $0.986
+0.00%
$98.59 million $26,960
Jun 21, 7 PM $0.986
+0.83%
$98.6 million $26,647
Jun 21, 6 PM $0.959
-2.08%
$95.91 million $26,626
Jun 21, 5 PM $0.991
+1.64%
$99.12 million $26,506
Jun 21, 4 PM $1.01
+1.51%
$100.82 million $26,744
Jun 21, 3 PM $0.994
+0.07%
$99.35 million $25,884
Jun 21, 2 PM $0.982
+0.19%
$98.21 million $26,481
Jun 21, 1 PM $0.992
+0.99%
$99.22 million $26,709
Jun 21, 12 PM $0.992
-0.03%
$99.18 million $27,063
Jun 21, 11 AM $1
-2.09%
$100.4 million $26,884
Jun 21, 10 AM $0.994
+0.03%
$99.44 million $26,927
Jun 21, 9 AM $1
+0.80%
$100.26 million $26,768