Glidr Historical Data

GLIDR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 1.2
+0.63%
$ 120.35 million $ 125,606
Mar 17, 12 AM $ 1.2
+0.63%
$ 119.55 million $ 121,682
Mar 16, 11 PM $ 1.19
+0.00%
$ 118.84 million $ 119,507
Mar 16, 10 PM $ 1.19
+0.74%
$ 118.86 million $ 117,026
Mar 16, 9 PM $ 1.18
+0.06%
$ 118.06 million $ 113,650
Mar 16, 8 PM $ 1.18
+0.66%
$ 117.94 million $ 111,253
Mar 16, 7 PM $ 1.17
-0.04%
$ 117.12 million $ 108,440
Mar 16, 6 PM $ 1.17
-0.50%
$ 116.51 million $ 106,469
Mar 16, 5 PM $ 1.17
+0.04%
$ 117.07 million $ 103,697
Mar 16, 4 PM $ 1.17
-0.26%
$ 117.08 million $ 100,966
Mar 16, 3 PM $ 1.17
+0.36%
$ 117 million $ 98,157
Mar 16, 2 PM $ 1.17
-1.53%
$ 116.85 million $ 95,626
Mar 16, 1 PM $ 1.19
-0.04%
$ 119.13 million $ 94,199
Mar 16, 12 PM $ 1.18
+0.56%
$ 118.34 million $ 90,744
Mar 16, 11 AM $ 1.18
+0.27%
$ 117.68 million $ 88,692
Mar 16, 10 AM $ 1.17
+0.16%
$ 117.22 million $ 85,674
Mar 16, 9 AM $ 1.17
+0.08%
$ 117.06 million $ 83,134
Mar 16, 8 AM $ 1.17
-0.09%
$ 117 million $ 80,696
Mar 16, 7 AM $ 1.17
-0.21%
$ 117.31 million $ 78,165
Mar 16, 6 AM $ 1.18
-1.01%
$ 117.65 million $ 75,691
Mar 16, 5 AM $ 1.19
+0.94%
$ 118.76 million $ 73,025
Mar 16, 4 AM $ 1.17
+0.10%
$ 117.02 million $ 70,471
Mar 16, 3 AM $ 1.17
+0.87%
$ 117.03 million $ 68,005
Mar 16, 2 AM $ 1.16
+0.12%
$ 116.01 million $ 118,980
Mar 16, 1 AM $ 1.16
+0.51%
$ 115.88 million $ 116,490
Mar 16, 12 AM $ 1.16
+0.62%
$ 116.29 million $ 114,977
Mar 15, 11 PM $ 1.15
-0.16%
$ 115.49 million $ 111,222
Mar 15, 10 PM $ 1.16
+2.46%
$ 115.67 million $ 108,825
Mar 15, 9 PM $ 1.13
-0.99%
$ 112.88 million $ 105,045
Mar 15, 8 PM $ 1.14
+0.69%
$ 114.04 million $ 102,757
Mar 15, 7 PM $ 1.13
+0.63%
$ 113.22 million $ 100,523
Mar 15, 6 PM $ 1.13
-0.95%
$ 112.52 million $ 98,062
Mar 15, 5 PM $ 1.14
+0.21%
$ 113.72 million $ 95,620
Mar 15, 4 PM $ 1.13
-0.09%
$ 113.5 million $ 93,365
Mar 15, 3 PM $ 1.14
-0.15%
$ 113.56 million $ 90,564
Mar 15, 2 PM $ 1.14
+0.62%
$ 113.67 million $ 88,357
Mar 15, 1 PM $ 1.13
-1.18%
$ 112.93 million $ 85,816
Mar 15, 12 PM $ 1.14
-0.39%
$ 113.89 million $ 83,452
Mar 15, 11 AM $ 1.15
+1.13%
$ 115.07 million $ 81,084
Mar 15, 10 AM $ 1.14
-0.72%
$ 113.8 million $ 78,618
Mar 15, 9 AM $ 1.15
+0.50%
$ 114.59 million $ 76,328
Mar 15, 8 AM $ 1.14
+0.07%
$ 113.98 million $ 74,008
Mar 15, 7 AM $ 1.14
-0.08%
$ 113.87 million $ 71,400
Mar 15, 6 AM $ 1.14
-0.43%
$ 113.96 million $ 69,155
Mar 15, 5 AM $ 1.14
+0.83%
$ 114.45 million $ 66,568
Mar 15, 4 AM $ 1.14
+0.15%
$ 113.5 million $ 63,890
Mar 15, 3 AM $ 1.13
+1.22%
$ 113.3 million $ 61,551
Mar 15, 2 AM $ 1.12
+0.19%
$ 111.92 million $ 117,824
Mar 15, 1 AM $ 1.12
+0.32%
$ 111.69 million $ 115,013
Mar 15, 12 AM $ 1.11
+0.60%
$ 111.33 million $ 112,325